| GAN |
INVEO PORTFÖY ALFON SERBEST FON |
8.9704 |
9.5051 |
5.96%
|
77.8% |
5 |
2026-06-11T14:00 |
| ILU |
İSTANBUL PORTFÖY ONALTINCI SERBEST FON |
1.1606 |
1.1807 |
1.74%
|
52.5% |
25 |
2026-05-08T22:20 |
| OMC |
QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON |
67.4946 |
68.0083 |
0.76%
|
82.0% |
33 |
2026-05-07T15:45 |
| IUC |
INVEO PORTFÖY GEDİK YATIRIM SERBEST (TL) ÖZEL FON |
2.0801 |
2.0930 |
0.62%
|
52.7% |
7 |
2026-06-11T14:00 |
| INV |
INVEO PORTFÖY İSTATİSTİKSEL ARBİTRAJ KAR PAYI ÖDEYEN SERBEST (TL) ÖZEL FON |
44.8784 |
44.9106 |
0.07%
|
3.6% |
18 |
2026-06-11T14:00 |
| SKZ |
NEO PORTFÖY SEKİZİNCİ SERBEST FON |
0.9257 |
0.9261 |
0.04%
|
2.2% |
6 |
2026-05-07T15:45 |
| DZM |
DENİZ PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON |
80.9664 |
80.9881 |
0.03%
|
2.2% |
84 |
2026-05-07T15:45 |
| ODD |
OYAK PORTFÖY DÖRDÜNCÜ SERBEST FON |
10.2837 |
10.2842 |
0.01%
|
0.7% |
14 |
2026-06-11T14:00 |
| IHC |
INVEO PORTFÖY INTER SERBEST FON |
6.4430 |
6.4431 |
0.00%
|
77.5% |
44 |
2026-05-15T12:00 |
| AAS |
ATA PORTFÖY FON SEPETİ SERBEST FON |
11.8474 |
11.8474 |
0.00%
|
58.8% |
9 |
2026-05-08T22:20 |
| AC6 |
PARDUS PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON |
54.8308 |
54.8308 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| ACN |
İSTANBUL PORTFÖY LİDYA SERBEST (DÖVİZ) FON |
12.0412 |
12.0412 |
0.00%
|
0.0% |
10 |
2026-06-11T14:00 |
| ACU |
İSTANBUL PORTFÖY URARTU SERBEST (DÖVİZ) FON |
54.2944 |
54.2944 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| AHN |
ATLAS PORTFÖY SERBEST (DÖVİZ) FON |
66.2810 |
66.2810 |
0.00%
|
0.0% |
9 |
2026-06-09T11:18 |
| AHV |
AZİMUT PORTFÖY DENGELİ FON SEPETİ FONU |
20.2723 |
20.2723 |
0.00%
|
0.0% |
18 |
2026-06-11T14:00 |
| AJE |
AK PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON |
60.4579 |
60.4579 |
0.00%
|
0.0% |
10 |
2026-06-11T14:00 |
| AJK |
AK PORTFÖY 0-5 YIL VADELİ SERBEST (DÖVİZ) FON |
61.7163 |
61.7163 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| AJL |
AK PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON |
61.4662 |
61.4662 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| AJN |
AK PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON |
58.2700 |
58.2700 |
0.00%
|
0.0% |
3 |
2026-05-07T15:45 |
| ANZ |
ATA PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON |
20.7643 |
20.7643 |
0.00%
|
0.0% |
16 |
2026-06-11T14:00 |
| AS1 |
ALLBATROSS PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
45.2449 |
45.2449 |
0.00%
|
0.0% |
11 |
2026-05-07T15:45 |
| AUV |
AK PORTFÖY UZUN VADELİ SERBEST (DÖVİZ) FON |
46.9418 |
46.9418 |
0.00%
|
0.0% |
21 |
2026-05-07T15:45 |
| BBS |
BULLS PORTFÖY BİRİNCİ SERBEST (TL) FON |
1.4747 |
1.4747 |
0.00%
|
0.0% |
13 |
2026-06-11T14:00 |
| BDA |
YAPI KREDİ PORTFÖY BİRİNCİ KATILIM SERBEST (DÖVİZ-AVRO) FON |
54.0486 |
54.0486 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| BDE |
ALLBATROSS PORTFÖY SERBEST (DÖVİZ-ABD DOLARI) FON |
0.0000 |
0.0000 |
0.00%
|
0.0% |
92 |
2026-05-29T19:45 |
| BHL |
İŞ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) |
1.2647 |
1.2647 |
0.00%
|
77.4% |
113 |
2026-05-29T19:45 |
| BJD |
AZİMUT PORTFÖY 13.0 SERBEST (DÖVİZ) FON |
50.9572 |
50.9572 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| BLD |
DENİZ PORTFÖY BALEV EĞİTİME DESTEK SERBEST FON |
1.5465 |
1.5465 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| BNC |
AK PORTFÖY BEŞİNCİ SERBEST FON |
2.0101 |
2.0101 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| BS1 |
AHLATCI PORTFÖY BİRİNCİ SERBEST (TL) FON |
1.1926 |
1.1926 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| BSD |
BV PORTFÖY SERBEST (DÖVİZ) FON |
1.1385 |
1.1385 |
0.00%
|
0.0% |
24 |
2026-06-11T14:00 |
| BSM |
GLOBAL MD PORTFÖY BERRAK SERBEST FON |
1.5842 |
1.5842 |
0.00%
|
0.0% |
39 |
2026-06-11T14:00 |
| CJD |
AK PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) FON |
48.0054 |
48.0054 |
0.00%
|
0.0% |
3 |
2026-05-07T15:45 |
| CJH |
AK PORTFÖY DOKUZUNCU SERBEST (DÖVİZ-AVRO) FON |
59.0908 |
59.0908 |
0.00%
|
0.0% |
6 |
2026-06-11T14:00 |
| COT |
AK PORTFÖY 2030 SERBEST (DÖVİZ-AVRO) FON |
56.5510 |
56.5510 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| CVA |
AK PORTFÖY ÜÇÜNCÜ KAMU BORÇLANMA ARAÇLARI (TL) ÖZEL FONU |
3.8263 |
3.8263 |
0.00%
|
0.0% |
22 |
2026-06-11T14:00 |
| CVD |
AK PORTFÖY GİFON SERBEST (DÖVİZ) ÖZEL FON |
60.6916 |
60.6916 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| CYD |
AK PORTFÖY 2027 SERBEST (DÖVİZ-AVRO) FON |
55.1827 |
55.1827 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| DA1 |
A1 CAPİTAL PORTFÖY SERBEST (DÖVİZ) FON |
47.2207 |
47.2207 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| DAL |
DENİZ PORTFÖY SU SERBEST (DÖVİZ) ÖZEL FON |
68.3222 |
68.3222 |
0.00%
|
0.0% |
21 |
2026-06-11T14:00 |
| DAS |
DENİZ PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) FON |
52.6506 |
52.6506 |
0.00%
|
0.0% |
64 |
2026-06-11T14:00 |
| DB2 |
AKTİF PORTFÖY İKİNCİ KISA VADELİ SERBEST (TL) FON |
1.9437 |
1.9437 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| DCB |
DENİZ PORTFÖY PARA PİYASASI SERBEST (TL) FON |
4.4165 |
4.4165 |
0.00%
|
0.0% |
15 |
2026-06-11T14:00 |
| DFD |
DENİZ PORTFÖY EMTİA SERBEST FON |
2.6768 |
2.6768 |
0.00%
|
58.5% |
19 |
2026-05-15T13:15 |
| DGH |
ATA PORTFÖY PARA PİYASASI SERBEST (TL) FON |
9.9730 |
9.9730 |
0.00%
|
0.0% |
25 |
2026-06-11T14:00 |
| DIP |
DENİZ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON |
1.4605 |
1.4605 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| DKR |
DENİZ PORTFÖY ONDÖRDÜNCÜ SERBEST FON |
0.7284 |
0.7284 |
0.00%
|
160.6% |
13 |
2026-05-29T19:45 |
| DNM |
QNB PORTFÖY DİNAMİK DAĞILIMLI SERBEST (DÖVİZ) FON |
48.3397 |
48.3397 |
0.00%
|
3.6% |
41 |
2026-05-07T15:45 |
| DNO |
DENİZ PORTFÖY NECLA SERBEST (DÖVİZ) ÖZEL FON |
0.0000 |
0.0000 |
0.00%
|
0.0% |
13 |
2026-06-11T14:00 |
| DNP |
DENİZ PORTFÖY PARA PİYASASI KATILIM SERBEST (TL) FON |
1.3304 |
1.3304 |
0.00%
|
0.0% |
20 |
2026-06-11T14:00 |
| DOL |
AKTİF PORTFÖY ÜÇÜNCÜ AKTİF SERBEST (DÖVİZ) FON |
50.3866 |
50.3866 |
0.00%
|
0.0% |
28 |
2026-06-11T14:00 |
| DOV |
DENİZ PORTFÖY ONÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON |
57.7705 |
57.7705 |
0.00%
|
0.0% |
28 |
2026-06-11T14:00 |
| DP8 |
DENİZ PORTFÖY KAR PAYI ÖDEYEN ALTINCI SERBEST (DÖVİZ) FON |
46.0009 |
46.0009 |
0.00%
|
1.3% |
46 |
2026-05-29T19:45 |
| DPB |
DENİZ PORTFÖY SERBEST (DÖVİZ) FON |
22.9785 |
22.9785 |
0.00%
|
0.0% |
79 |
2026-06-11T14:00 |
| DSD |
DENİZ PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON |
67.9068 |
67.9068 |
0.00%
|
0.0% |
10 |
2026-06-11T14:00 |
| DSR |
DENİZ PORTFÖY SER SERBEST (DÖVİZ) ÖZEL FON |
0.0000 |
0.0000 |
0.00%
|
0.0% |
29 |
2026-05-29T19:45 |
| DUD |
DENİZ PORTFÖY UZUN VADELİ SERBEST (DÖVİZ) FON |
49.9033 |
49.9033 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| DVS |
DENİZ PORTFÖY KISA VADELİ SERBEST (TL) FON |
1.4552 |
1.4552 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| EBI |
EMAA BLUE PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON |
53.9531 |
53.9531 |
0.00%
|
0.0% |
34 |
2026-06-11T14:00 |
| EBS |
EMAA BLUE PORTFÖY BİRİNCİ SERBEST (DÖVİZ- ABD DOLARI) FON |
46.7440 |
46.7440 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| EDT |
DENİZ PORTFÖY TED EĞİTİME DESTEK SERBEST FON |
2.0944 |
2.0944 |
0.00%
|
0.0% |
13 |
2026-06-11T14:00 |
| ENO |
QNB PORTFÖY ENPARA SERBEST (DÖVİZ) FON |
46.3210 |
46.3210 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| EPP |
EMAA BLUE PORTFÖY PARA PİYASASI SERBEST FON |
1.3692 |
1.3692 |
0.00%
|
0.0% |
52 |
2026-06-11T14:00 |
| ESP |
AURA PORTFÖY EMTİA SERBEST FON |
0.4630 |
0.4630 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| EUN |
GARANTİ PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON |
60.5786 |
60.5786 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| EUZ |
GARANTİ PORTFÖY SERBEST (DÖVİZ-AVRO) FON |
59.9010 |
59.9010 |
0.00%
|
0.0% |
65 |
2026-06-11T14:00 |
| FBI |
FİBA PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
49.5256 |
49.5256 |
0.00%
|
0.0% |
48 |
2026-05-07T15:45 |
| FBV |
İŞ PORTFÖY MODEL SERBEST FON |
7.3250 |
7.3250 |
0.00%
|
0.0% |
9 |
2026-05-07T15:45 |
| FBZ |
FİBA PORTFÖY TEKNOLOJİ SERBEST FON |
4.3496 |
4.3496 |
0.00%
|
61.6% |
35 |
2026-05-08T22:20 |
| FJB |
FİBA PORTFÖY BLOK ZİNCİRİ TEKNOLOJİLERİ SERBEST FON |
6.8166 |
6.8166 |
0.00%
|
76.8% |
40 |
2026-05-08T22:20 |
| FJM |
FİBA PORTFÖY MELTEM SERBEST (DÖVİZ) FON |
55.2113 |
55.2113 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| FJZ |
FİBA PORTFÖY FIRTINA SERBEST (DÖVİZ) FON |
62.7714 |
62.7714 |
0.00%
|
0.0% |
26 |
2026-06-11T14:00 |
| FKE |
QNB PORTFÖY KRİSTAL SERBEST (DÖVİZ-AVRO) FON |
56.6516 |
56.6516 |
0.00%
|
0.0% |
47 |
2026-06-11T14:00 |
| FKH |
QNB PORTFÖY KAR PAYI ÖDEYEN İKİNCİ SERBEST (DÖVİZ) FON |
46.7402 |
46.7402 |
0.00%
|
0.0% |
81 |
2026-06-11T14:00 |
| FLS |
YAPI KREDİ PORTFÖY FLORYA SERBEST (DÖVİZ-AVRO) FON |
58.8654 |
58.8654 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| FMG |
QNB PORTFÖY GÜMÜŞ SERBEST FON |
3.2584 |
3.2584 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| FMV |
DENİZ PORTFÖY FMV IŞIK ÜNİVERSİTESİ EĞİTİME DESTEK SERBEST FON |
1.3194 |
1.3194 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| FPG |
FİBA PORTFÖY GÜMÜŞ SERBEST FON |
2.5956 |
2.5956 |
0.00%
|
55.7% |
7 |
2026-05-08T22:20 |
| FPZ |
QNB PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
66.0592 |
66.0592 |
0.00%
|
0.0% |
121 |
2026-06-11T14:00 |
| FSF |
FİBA PORTFÖY PARA PİYASASI SERBEST (TL) FON |
6.4077 |
6.4077 |
0.00%
|
0.0% |
35 |
2026-06-11T14:00 |
| FSP |
FONMAP PORTFÖY SERBEST (DÖVİZ) FON |
36.1961 |
36.1961 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| FSR |
FİBA PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON |
45.2473 |
45.2473 |
0.00%
|
0.0% |
23 |
2026-05-07T15:45 |
| GAG |
INVEO PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
17.2855 |
17.2855 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| GAS |
GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON |
0.2977 |
0.2977 |
0.00%
|
0.0% |
60 |
2026-05-07T15:45 |
| GFD |
GARANTİ PORTFÖY BAL SERBEST (DÖVİZ) ÖZEL FON |
66.5964 |
66.5964 |
0.00%
|
0.0% |
46 |
2026-06-11T14:00 |
| GGD |
GARANTİ PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) ÖZEL FON |
61.7977 |
61.7977 |
0.00%
|
0.0% |
20 |
2026-05-29T19:45 |
| GME |
İŞ PORTFÖY EGE SERBEST ÖZEL FON |
26.2884 |
26.2884 |
0.00%
|
0.0% |
51 |
2026-06-11T14:00 |
| GMI |
AK PORTFÖY GÜMÜŞ SERBEST FON |
1.3213 |
1.3213 |
0.00%
|
0.0% |
7 |
2026-06-11T14:00 |
| GMN |
GLOBAL MD PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON |
1.2654 |
1.2654 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| GPL |
GARANTİ PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
50.8563 |
50.8563 |
0.00%
|
0.0% |
34 |
2026-06-11T14:00 |
| GRO |
GARANTİ PORTFÖY OTUZUNCU SERBEST (DÖVİZ) FON |
51.8000 |
51.8000 |
0.00%
|
0.0% |
216 |
2026-06-11T14:00 |
| GSU |
GARANTİ PORTFÖY KAR PAYI ÖDEYEN ŞUBAT 2026 SERBEST (DÖVİZ) FON |
0.0000 |
0.0000 |
0.00%
|
0.0% |
34 |
2026-06-11T14:00 |
| GTY |
GARANTİ PORTFÖY TREND SERBEST FON |
5.8496 |
5.8496 |
0.00%
|
0.0% |
10 |
2026-06-11T14:00 |
| GZE |
GARANTİ PORTFÖY EMTİA SERBEST FON |
7.0929 |
7.0929 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| HAR |
BV PORTFÖY HARMONY SERBEST FON |
1.0718 |
1.0718 |
0.00%
|
59.0% |
23 |
2026-05-29T19:45 |
| HGR |
HEDEF PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON |
1.2348 |
1.2348 |
0.00%
|
54.5% |
6 |
2026-06-09T11:18 |
| HIF |
HEDEF PORTFÖY İKİNCİ SERBEST FON |
0.5608 |
0.5608 |
0.00%
|
60.7% |
4 |
2026-06-09T11:18 |
| HMC |
HEDEF PORTFÖY EKİNOKS SERBEST (TL) FON |
7.3512 |
7.3512 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| HNS |
HSBC PORTFÖY KAR PAYI ÖDEYEN MAYIS 2029 SERBEST (DÖVİZ) FON |
46.8719 |
46.8719 |
0.00%
|
0.0% |
8 |
2026-05-07T15:45 |
| HP3 |
HEDEF PORTFÖY LİDYA SERBEST (DÖVİZ) FON |
55.7835 |
55.7835 |
0.00%
|
0.0% |
6 |
2026-06-11T14:00 |
| HPP |
HEDEF PORTFÖY İKİNCİ PARA PİYASASI (TL) FON |
0.0000 |
0.0000 |
0.00%
|
0.0% |
17 |
2026-05-29T19:45 |
| HTF |
HSBC PORTFÖY PARA PİYASASI SERBEST (TL) FON |
1.3417 |
1.3417 |
0.00%
|
0.0% |
21 |
2026-06-11T14:00 |
| HTS |
HSBC PORTFÖY ALTINCI SERBEST (DÖVİZ) FON |
54.8910 |
54.8910 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| HVV |
AK PORTFÖY HERAKLES SERBEST (DÖVİZ) ÖZEL FON |
66.0483 |
66.0483 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| HYP |
AZİMUT PORTFÖY İVME SERBEST FON |
9.8465 |
9.8465 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| HYU |
HSBC PORTFÖY KISA VADELİ SERBEST (TL) FON |
1.6691 |
1.6691 |
0.00%
|
0.0% |
33 |
2026-06-11T14:00 |
| IAJ |
INVEO PORTFÖY ALTINCI SERBEST FON |
1.0048 |
1.0048 |
0.00%
|
0.0% |
86 |
2026-06-11T14:00 |
| ICS |
ICBC TURKEY PORTFÖY SERBEST (DÖVİZ) FON |
47.7535 |
47.7535 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| IDD |
LOGOS PORTFÖY DİNAMİK DAĞILIMLI SERBEST FON |
0.1510 |
0.1510 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| IDF |
İŞ PORTFÖY SERBEST (DÖVİZ) FON |
72.9797 |
72.9797 |
0.00%
|
0.0% |
44 |
2026-06-04T19:45 |
| IDO |
İŞ PORTFÖY ONDOKUZUNCU SERBEST (DÖVİZ-AVRO) FON |
55.5757 |
55.5757 |
0.00%
|
0.0% |
30 |
2026-06-11T14:00 |
| IIN |
INVEO PORTFÖY PARA PİYASASI SERBEST (TL) FON |
1.2983 |
1.2983 |
0.00%
|
0.0% |
18 |
2026-06-11T14:00 |
| ILP |
İŞ PORTFÖY POLMİNE SERBEST (DÖVİZ) ÖZEL FON |
59.2338 |
59.2338 |
0.00%
|
0.0% |
70 |
2026-06-11T14:00 |
| INZ |
INVEO PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON |
3.2027 |
3.2027 |
0.00%
|
0.0% |
2 |
2026-06-11T14:00 |
| IOG |
İŞ PORTFÖY GÜMÜŞ SERBEST FON |
13.2245 |
13.2245 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| IOL |
İŞ PORTFÖY OSK SERBEST (DÖVİZ) ÖZEL FON |
62.7704 |
62.7704 |
0.00%
|
0.0% |
68 |
2026-06-11T14:00 |
| IPG |
İŞ PORTFÖY ATAK FON SEPETİ FONU |
8.9126 |
8.9126 |
0.00%
|
0.0% |
18 |
2026-06-09T11:45 |
| IRL |
İSTANBUL PORTFÖY KEY SERBEST FON |
16.2664 |
16.2664 |
0.00%
|
0.0% |
73 |
2026-06-11T14:00 |
| IV7 |
INVEO PORTFÖY BEŞER SERBEST (TL) ÖZEL FON |
4.6807 |
4.6807 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| IZB |
İSTANBUL PORTFÖY BİRİNCİ FON SEPETİ SERBEST FON |
9.7345 |
9.7345 |
0.00%
|
0.0% |
38 |
2026-06-11T14:00 |
| IZL |
İŞ PORTFÖY EYLÜL 2027 SERBEST (DÖVİZ) FON |
49.8972 |
49.8972 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| IZS |
İSTANBUL PORTFÖY ALTINCI SERBEST FON |
8.2403 |
8.2403 |
0.00%
|
0.0% |
22 |
2026-05-07T15:45 |
| JUP |
AURA PORTFÖY JÜPİTER SERBEST (DÖVİZ) FON |
0.5132 |
0.5132 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| KDI |
KARE PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON |
53.8157 |
53.8157 |
0.00%
|
0.0% |
17 |
2026-05-07T15:45 |
| KDO |
İŞ PORTFÖY KATILIM SERBEST (DÖVİZ-AVRO) FON |
53.9009 |
53.9009 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| KIE |
TRIVE PORTFÖY PARA PİYASASI (TL) FONU |
4.2782 |
4.2782 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| KIH |
KARE PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON |
1.4389 |
1.4389 |
0.00%
|
0.0% |
2 |
2026-06-11T14:00 |
| KP3 |
KARE PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON |
51.0664 |
51.0664 |
0.00%
|
0.0% |
6 |
2026-06-11T14:00 |
| KSA |
HEDEF PORTFÖY KISA VADELİ SERBEST (TL) FON |
3.7932 |
3.7932 |
0.00%
|
0.0% |
86 |
2026-06-11T14:00 |
| KYS |
KARE PORTFÖY YEDİNCİ SERBEST (DÖVİZ) FON |
50.5596 |
50.5596 |
0.00%
|
0.0% |
4 |
2026-05-07T15:45 |
| MJL |
AKTİF PORTFÖY AKTİF SERBEST (DÖVİZ-AVRO) FON |
58.4599 |
58.4599 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| MOZ |
EMAA BLUE PORTFÖY MOZAİK SERBEST FON |
1.2216 |
1.2216 |
0.00%
|
0.0% |
45 |
2026-06-11T14:00 |
| MPN |
AKTİF PORTFÖY İKİNCİ AKTİF SERBEST (DÖVİZ) FON |
57.7349 |
57.7349 |
0.00%
|
0.0% |
28 |
2026-05-07T15:45 |
| MPP |
MEKSA PORTFÖY PRIME SERBEST FON |
22.5849 |
22.5849 |
0.00%
|
0.0% |
19 |
2026-05-07T15:45 |
| MRI |
TEB PORTFÖY MERİDYEN SERBEST FON |
1.2639 |
1.2639 |
0.00%
|
0.0% |
11 |
2026-05-07T15:45 |
| MT2 |
MT PORTFÖY PARA PİYASASI SERBEST (TL) FON |
1.2945 |
1.2945 |
0.00%
|
0.0% |
29 |
2026-06-11T14:00 |
| NBZ |
NEO PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
69.2678 |
69.2678 |
0.00%
|
0.0% |
22 |
2026-06-11T14:00 |
| NCS |
NUROL PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) FON |
54.9945 |
54.9945 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| NFF |
NEO PORTFÖY FON SEPETİ SERBEST FON |
1.2608 |
1.2608 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| NKA |
NEO PORTFÖY KATILIM SERBEST (DÖVİZ) FON |
47.4290 |
47.4290 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| NKL |
AKTİF PORTFÖY KISA VADELİ SERBEST (TL) FON |
3.2861 |
3.2861 |
0.00%
|
0.0% |
33 |
2026-06-11T14:00 |
| NLK |
NUROL PORTFÖY KISA VADELİ SERBEST FON |
1.7425 |
1.7425 |
0.00%
|
0.0% |
45 |
2026-06-11T14:00 |
| NSA |
NEO PORTFÖY PARA PİYASASI KATILIM SERBEST FON |
2.3627 |
2.3627 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| NSD |
NUROL PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON |
62.3248 |
62.3248 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| NUB |
NUROL PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON |
57.1862 |
57.1862 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| NVC |
NEO PORTFÖY VENTO SERBEST FON |
4.5529 |
4.5529 |
0.00%
|
0.0% |
9 |
2026-05-07T15:45 |
| NVT |
NEO PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON |
4.3292 |
4.3292 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| NVZ |
NEO PORTFÖY ORSA SERBEST (DÖVİZ) FON |
55.4268 |
55.4268 |
0.00%
|
0.0% |
6 |
2026-06-11T14:00 |
| NZT |
NEO PORTFÖY PARA PİYASASI SERBEST FON |
5.6295 |
5.6295 |
0.00%
|
0.0% |
47 |
2026-06-11T14:00 |
| ODP |
OSMANLI PORTFÖY BİRİNCİ SERBEST FON |
6.7132 |
6.7132 |
0.00%
|
63.0% |
28 |
2026-05-15T12:00 |
| ODS |
OYAK PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON |
66.7377 |
66.7377 |
0.00%
|
0.0% |
12 |
2026-06-11T14:00 |
| OJB |
QNB PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON |
50.9821 |
50.9821 |
0.00%
|
0.0% |
46 |
2026-06-11T14:00 |
| OKF |
OYAK PORTFÖY KAR PAYI ÖDEYEN BİRİNCİ SERBEST (TL) FON |
4.3881 |
4.3881 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| OLA |
OSMANLI PORTFÖY İKİNCİ SERBEST (DÖVİZ-AVRO) FON |
51.8945 |
51.8945 |
0.00%
|
0.0% |
3 |
2026-06-11T14:00 |
| ONK |
AK PORTFÖY ONİKİNCİ SERBEST (DÖVİZ-AVRO) FON |
57.4949 |
57.4949 |
0.00%
|
0.0% |
41 |
2026-06-11T14:00 |
| ONN |
AKTİF PORTFÖY AKTİF ONİKS SERBEST (TL) FON |
5.9528 |
5.9528 |
0.00%
|
0.0% |
15 |
2026-06-11T14:00 |
| ONS |
İŞ PORTFÖY ONİKİNCİ SERBEST (DÖVİZ) FON |
51.7265 |
51.7265 |
0.00%
|
0.0% |
83 |
2026-06-11T14:00 |
| OPD |
OSMANLI PORTFÖY ANKA SERBEST FON |
7.9300 |
7.9300 |
0.00%
|
0.0% |
103 |
2026-06-11T14:00 |
| OUD |
OSMANLI PORTFÖY ATLANTİK SERBEST (DÖVİZ) FON |
63.6563 |
63.6563 |
0.00%
|
0.0% |
20 |
2026-06-11T14:00 |
| OUN |
AK PORTFÖY ONÜÇÜNCÜ SERBEST (DÖVİZ) FON |
51.5787 |
51.5787 |
0.00%
|
0.0% |
18 |
2026-06-11T14:00 |
| P1A |
A1 CAPİTAL PORTFÖY PARA PİYASASI (TL) SERBEST FON |
1.4035 |
1.4035 |
0.00%
|
0.0% |
5 |
2026-06-11T14:00 |
| PAL |
AK PORTFÖY ALTINCI SERBEST (DÖVİZ) FON |
53.2633 |
53.2633 |
0.00%
|
0.0% |
99 |
2026-05-07T15:45 |
| PBI |
PARDUS PORTFÖY BİRİNCİ FON SEPETİ FONU |
2.0982 |
2.0982 |
0.00%
|
0.0% |
66 |
2026-06-11T14:00 |
| PDF |
QİNVEST PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
57.3499 |
57.3499 |
0.00%
|
0.0% |
23 |
2026-06-11T14:00 |
| PIP |
GARANTİ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON |
1.5607 |
1.5607 |
0.00%
|
0.0% |
13 |
2026-06-11T14:00 |
| PIS |
PARDUS PORTFÖY İKİNCİ KISA VADELİ SERBEST (TL) FON |
1.3436 |
1.3436 |
0.00%
|
0.0% |
10 |
2026-06-11T14:00 |
| PJP |
PERFORM PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
47.4814 |
47.4814 |
0.00%
|
0.0% |
6 |
2026-06-11T14:00 |
| PPE |
PHİLLİP PORTFÖY SERBEST (DÖVİZ) FON |
58.6703 |
58.6703 |
0.00%
|
0.0% |
10 |
2026-05-07T15:45 |
| PPJ |
AK PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON |
1.7129 |
1.7129 |
0.00%
|
0.0% |
1 |
2026-06-11T14:00 |
| PPS |
PHİLLİP PORTFÖY BİRİNCİ SERBEST FON |
3.7924 |
3.7924 |
0.00%
|
52.6% |
27 |
2026-05-15T13:15 |
| PPZ |
AZİMUT PORTFÖY PARA PİYASASI (TL) FONU |
6.1045 |
6.1045 |
0.00%
|
0.0% |
62 |
2026-06-11T14:00 |
| PRU |
ALLBATROSS PORTFÖY KISA VADELİ SERBEST (TL) FON |
3.3489 |
3.3489 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| PRV |
QINVEST PORTFÖY PARA PİYASASI SERBEST FON |
1.2476 |
1.2476 |
0.00%
|
0.0% |
32 |
2026-06-11T14:00 |
| PTE |
TEB PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON |
1.5750 |
1.5750 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| PTS |
QNB PORTFÖY PARA PİYASASI SERBEST (TL) FON |
1.4839 |
1.4839 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| PUC |
AK PORTFÖY BİRİNCİ KISA VADELİ SERBEST (TL) FON |
6.8375 |
6.8375 |
0.00%
|
0.0% |
27 |
2026-06-11T14:00 |
| RBI |
RE-PIE PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
54.1026 |
54.1026 |
0.00%
|
0.0% |
16 |
2026-05-07T15:45 |
| RRA |
ROTA PORTFÖY PARA PİYASASI SERBEST FON |
1.3954 |
1.3954 |
0.00%
|
0.0% |
69 |
2026-06-11T14:00 |
| RS1 |
ROTA PORTFÖY BİRİNCİ KISA VADELİ SERBEST FON |
1.4948 |
1.4948 |
0.00%
|
0.0% |
29 |
2026-06-11T14:00 |
| SDA |
AK PORTFÖY 2026 SERBEST (DÖVİZ) FON |
47.0917 |
47.0917 |
0.00%
|
0.0% |
5 |
2026-05-07T15:45 |
| SER |
AK PORTFÖY 2028 SERBEST (DÖVİZ) FON |
55.2788 |
55.2788 |
0.00%
|
0.0% |
8 |
2026-06-11T14:00 |
| SPE |
AZİMUT PORTFÖY 5.0 SERBEST (DÖVİZ) FON |
100.2087 |
100.2087 |
0.00%
|
0.0% |
70 |
2026-05-08T22:20 |
| TGN |
TEB PORTFÖY ING BANK PARA PİYASASI SERBEST (TL) ÖZEL FON |
1.3432 |
1.3432 |
0.00%
|
0.0% |
1 |
2026-06-11T14:00 |
| TJT |
TEB PORTFÖY ALTINCI SERBEST (DÖVİZ-AVRO) FON |
64.6947 |
64.6947 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| TMM |
TERA PORTFÖY İKİNCİ SERBEST (DÖVİZ) FON |
68.1872 |
68.1872 |
0.00%
|
0.0% |
16 |
2026-06-11T14:00 |
| TPJ |
TEB PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
72.9157 |
72.9157 |
0.00%
|
0.0% |
33 |
2026-05-07T15:45 |
| TTV |
TACİRLER PORTFÖY VEGA SERBEST (TL) FON |
8.2534 |
8.2534 |
0.00%
|
0.0% |
53 |
2026-06-11T14:00 |
| ULH |
ÜNLÜ PORTFÖY ONUNCU SERBEST FON |
6.5201 |
6.5201 |
0.00%
|
62.1% |
13 |
2026-05-15T12:15 |
| UNT |
İŞ PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON |
1.4512 |
1.4512 |
0.00%
|
0.0% |
2 |
2026-06-11T14:00 |
| UP2 |
ÜNLÜ PORTFÖY ONİKİNCİ SERBEST FON |
3.9073 |
3.9073 |
0.00%
|
0.0% |
16 |
2026-06-11T14:00 |
| UPD |
ÜNLÜ PORTFÖY DÖRDÜNCÜ SERBEST (DÖVİZ) FON |
20.6252 |
20.6252 |
0.00%
|
0.0% |
27 |
2026-05-29T19:45 |
| URC |
AK PORTFÖY ONUNCU SERBEST (DÖVİZ) FON |
52.5928 |
52.5928 |
0.00%
|
0.0% |
3 |
2026-05-07T15:45 |
| VNK |
VEGA PORTFÖY ANKA SERBEST FON |
2.3146 |
2.3146 |
0.00%
|
0.0% |
72 |
2026-06-11T14:00 |
| YBH |
YAPI KREDİ PORTFÖY 5-15 YIL VADELİ SERBEST (DÖVİZ) FON |
51.0255 |
51.0255 |
0.00%
|
0.0% |
14 |
2026-06-11T14:00 |
| YBR |
İŞ PORTFÖY YİRMİBİRİNCİ SERBEST (DÖVİZ) FON |
52.2267 |
52.2267 |
0.00%
|
0.0% |
35 |
2026-06-11T14:00 |
| YCK |
YAPI KREDİ PORTFÖY CİHANGİR SERBEST FON |
4.4700 |
4.4700 |
0.00%
|
59.6% |
11 |
2026-05-15T12:15 |
| YIK |
YAPI KREDİ PORTFÖY İKİNCİ PARA PİYASASI SERBEST (TL) FON |
1.4238 |
1.4238 |
0.00%
|
0.0% |
19 |
2026-06-11T14:00 |
| YJY |
YAPI KREDİ PORTFÖY YENİKÖY SERBEST (DÖVİZ) FON |
55.3032 |
55.3032 |
0.00%
|
0.0% |
80 |
2026-06-11T14:00 |
| YKS |
YAPI KREDİ PORTFÖY İSTANBUL SERBEST FON |
0.3226 |
0.3226 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| YMD |
YAPI KREDİ PORTFÖY MASLAK SERBEST (DÖVİZ-ABD DOLARI) FON |
54.1400 |
54.1400 |
0.00%
|
0.0% |
24 |
2026-06-11T14:00 |
| YNK |
YAPI KREDİ PORTFÖY NİŞANTAŞI KAR PAYI ÖDEYEN SERBEST (DÖVİZ) FON |
46.3517 |
46.3517 |
0.00%
|
0.0% |
33 |
2026-06-11T14:00 |
| YOZ |
DENİZ PORTFÖY YAKAMOZ SERBEST (DÖVİZ) FON |
47.3073 |
47.3073 |
0.00%
|
0.0% |
19 |
2026-06-11T14:00 |
| YP4 |
YAPI KREDİ PORTFÖY FERİKÖY SERBEST (DÖVİZ) FON |
52.0515 |
52.0515 |
0.00%
|
0.0% |
97 |
2026-06-11T14:00 |
| YPK |
YAPI KREDİ PORTFÖY GALATA SERBEST FON |
13.3971 |
13.3971 |
0.00%
|
0.0% |
7 |
2026-06-11T14:00 |
| YPL |
YAPI KREDİ PORTFÖY BALAT SERBEST (DÖVİZ) FON |
69.7628 |
69.7628 |
0.00%
|
0.0% |
44 |
2026-06-11T14:00 |
| YSA |
YAPI KREDİ PORTFÖY SUADİYE SERBEST (DÖVİZ) FON |
46.7498 |
46.7498 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| YTY |
YAPI KREDİ PORTFÖY TARABYA SERBEST (DÖVİZ-AVRO) FON |
56.4977 |
56.4977 |
0.00%
|
0.0% |
60 |
2026-06-11T14:00 |
| YUN |
YAPI KREDİ PORTFÖY İSTİNYE SERBEST (DÖVİZ) FON |
55.6771 |
55.6771 |
0.00%
|
0.0% |
9 |
2026-06-11T14:00 |
| YVG |
YAPI KREDİ PORTFÖY SARIYER SERBEST (DÖVİZ-AVRO) FON |
60.4083 |
60.4083 |
0.00%
|
0.0% |
11 |
2026-06-11T14:00 |
| YZK |
YAPI KREDİ PORTFÖY KALAMIŞ SERBEST FON |
7.5022 |
7.5022 |
0.00%
|
0.0% |
17 |
2026-06-11T14:00 |
| ZMT |
AZİMUT PORTFÖY 22.0 SERBEST (DÖVİZ-AVRO) FON |
59.7524 |
59.7524 |
0.00%
|
0.0% |
13 |
2026-06-11T14:00 |
| ZPA |
ZİRAAT PORTFÖY SERBEST (DÖVİZ) FON |
62.6267 |
62.6267 |
0.00%
|
0.0% |
23 |
2026-05-07T15:45 |
| ZPR |
ZİRAAT PORTFÖY PARA PİYASASI SERBEST FON |
1.4281 |
1.4281 |
0.00%
|
0.0% |
57 |
2026-06-11T14:00 |
| BIS |
BV PORTFÖY BİRİNCİ SERBEST FON |
1.6789 |
1.6789 |
-0.00%
|
0.0% |
44 |
2026-06-11T14:00 |
| HIA |
HEDEF PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON |
1.4458 |
1.4458 |
-0.00%
|
52.7% |
61 |
2026-06-09T11:18 |
| TLY |
TERA PORTFÖY BİRİNCİ SERBEST FON |
5319.9371 |
5319.8215 |
-0.00%
|
0.8% |
31 |
2026-05-06T17:02 |
| FSK |
QNB PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU |
5.6701 |
5.6695 |
-0.01%
|
0.8% |
56 |
2026-06-11T14:00 |
| PSL |
AZİMUT PORTFÖY 8.0 SERBEST FON |
7.8015 |
7.8001 |
-0.02%
|
3.6% |
16 |
2026-05-08T22:20 |
| HGV |
HEDEF PORTFÖY BİRİNCİ SERBEST FON |
5.0302 |
5.0293 |
-0.02%
|
58.6% |
24 |
2026-06-09T11:18 |
| GZV |
GARANTİ PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK FON SEPETİ FONU |
8.1753 |
8.1729 |
-0.03%
|
0.8% |
11 |
2026-06-11T14:00 |
| PTF |
QNB PORTFÖY TREND SERBEST FON |
1.3497 |
1.3492 |
-0.03%
|
3.8% |
32 |
2026-06-11T14:00 |
| RPT |
ROTA PORTFÖY İKİNCİ SERBEST (TL) FON |
4.7950 |
4.7928 |
-0.04%
|
4.8% |
69 |
2026-06-11T14:00 |
| NSY |
NEO PORTFÖY YEDİNCİ SERBEST FON |
1.3636 |
1.3629 |
-0.05%
|
4.4% |
15 |
2026-06-11T14:00 |
| MT1 |
MT PORTFÖY BİRİNCİ SERBEST (DÖVİZ) FON |
43.5970 |
43.5715 |
-0.06%
|
2.9% |
10 |
2026-06-11T14:00 |
| ICV |
ICBC TURKEY PORTFÖY BİRİNCİ SERBEST FON |
5.6530 |
5.6492 |
-0.07%
|
3.9% |
22 |
2026-06-11T14:00 |
| IPF |
PERFORM PORTFÖY İKİNCİ SERBEST FON |
0.1170 |
0.1169 |
-0.07%
|
4.9% |
15 |
2026-06-11T14:00 |
| TTL |
TACİRLER PORTFÖY KARTOPU SERBEST FON |
37.3556 |
37.2646 |
-0.24%
|
51.1% |
24 |
2026-06-11T14:00 |
| RTD |
RE-PIE PORTFÖY TEKNOLOJİ DEĞİŞKEN FON |
1.9060 |
1.9005 |
-0.29%
|
82.8% |
41 |
2026-05-15T13:15 |
| RBL |
QNB PORTFÖY ROBOTİK VE BLOCKCHAİN TEKNOLOJİLERİ SERBEST FON |
1.7525 |
1.7468 |
-0.33%
|
64.7% |
27 |
2026-05-15T12:00 |
| RDT |
PHİLLİP PORTFÖY RODOSTO SERBEST FON |
0.8995 |
0.8963 |
-0.36%
|
53.5% |
25 |
2026-06-11T14:00 |
| NOI |
TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBEST FON |
1.3629 |
1.3570 |
-0.43%
|
59.3% |
83 |
2026-06-11T14:00 |
| RSK |
ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON |
1.7608 |
1.7529 |
-0.45%
|
57.8% |
24 |
2026-06-11T14:00 |
| GZM |
GLOBAL MD PORTFÖY DURU SERBEST FON |
9.1248 |
9.0838 |
-0.45%
|
54.9% |
6 |
2026-06-11T14:00 |
| IRO |
İSTANBUL PORTFÖY ROBOTİK TEKNOLOJİLERİ SERBEST FON |
1.9196 |
1.9095 |
-0.53%
|
65.2% |
23 |
2026-05-15T13:15 |
| ZMY |
ZİRAAT PORTFÖY METAVERSE VE YENİ TEKNOLOJİLER DEĞİŞKEN FON |
6.3747 |
6.3403 |
-0.54%
|
79.3% |
36 |
2026-05-15T12:15 |
| BIP |
İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL) FON |
1.5161 |
1.5077 |
-0.55%
|
58.9% |
24 |
2026-06-11T14:00 |
| IRV |
İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FON |
6.4033 |
6.3675 |
-0.56%
|
77.1% |
91 |
2026-06-11T14:00 |
| UFH |
AZİMUT PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON |
68.4139 |
67.9822 |
-0.63%
|
76.2% |
30 |
2026-05-15T13:30 |
| RAF |
ROTA PORTFÖY ALTINCI SERBEST FON |
3.5909 |
3.5681 |
-0.63%
|
54.8% |
6 |
2026-06-11T14:00 |
| NDS |
NEO PORTFÖY DÖRDÜNCÜ SERBEST FON |
0.8888 |
0.8828 |
-0.67%
|
78.1% |
37 |
2026-05-15T13:30 |
| MPI |
MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON |
2.8909 |
2.8695 |
-0.74%
|
65.7% |
59 |
2026-06-11T14:00 |
| ESG |
AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON |
4.0120 |
3.9823 |
-0.74%
|
69.3% |
26 |
2026-06-11T14:00 |
| GSL |
AZİMUT PORTFÖY GIPTA SERBEST ÖZEL FON |
3.1907 |
3.1667 |
-0.75%
|
90.6% |
22 |
2026-06-11T14:00 |
| YNL |
YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZEL FON |
52.5150 |
52.1187 |
-0.75%
|
83.6% |
30 |
2026-05-15T13:30 |
| FUP |
QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON |
93.8437 |
93.1140 |
-0.78%
|
69.8% |
27 |
2026-06-11T14:00 |
| YHY |
INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) |
1.0834 |
1.0741 |
-0.86%
|
105.8% |
10 |
2026-06-11T14:00 |
| DRA |
NEO PORTFÖY DORA SERBEST FON |
1.1584 |
1.1480 |
-0.90%
|
58.6% |
25 |
2026-06-11T14:00 |
| DPZ |
DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON |
78.6016 |
77.8252 |
-0.99%
|
93.1% |
52 |
2026-06-11T14:00 |
| GPJ |
GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON |
55.1853 |
54.6384 |
-0.99%
|
60.7% |
74 |
2026-06-11T14:00 |
| HTZ |
HEDEF PORTFÖY TURKUAZ SERBEST FON |
14.8853 |
14.7333 |
-1.02%
|
84.6% |
71 |
2026-06-11T14:00 |
| FDV |
AZİMUT PORTFÖY DMR SERBEST ÖZEL FON |
5.5463 |
5.4895 |
-1.02%
|
61.1% |
39 |
2026-06-11T14:00 |
| DMZ |
DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON |
61.1656 |
60.5359 |
-1.03%
|
83.2% |
19 |
2026-06-11T14:00 |
| SSF |
INVEO PORTFÖY SEKİZİNCİ SERBEST FON |
0.9514 |
0.9412 |
-1.07%
|
86.2% |
8 |
2026-06-11T14:00 |
| IEN |
İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) |
1.2482 |
1.2348 |
-1.08%
|
96.9% |
12 |
2026-06-11T14:00 |
| DVC |
DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON |
65.1027 |
64.3913 |
-1.09%
|
89.4% |
29 |
2026-06-11T14:00 |
| MJH |
AKTİF PORTFÖY FORTUNA SERBEST FON |
4.5830 |
4.5322 |
-1.11%
|
71.2% |
8 |
2026-06-11T14:00 |
| CIN |
AKTİF PORTFÖY BİRİNCİ SERBEST FON |
1.6506 |
1.6293 |
-1.29%
|
68.0% |
20 |
2026-05-14T19:45 |
| BUV |
BULLS PORTFÖY VOLTRAN SERBEST (TL) FON |
1.3272 |
1.3095 |
-1.34%
|
92.1% |
35 |
2026-06-11T14:00 |
| IIE |
BULLS PORTFÖY İKİNCİ SERBEST FON |
7.2728 |
7.1720 |
-1.39%
|
164.0% |
10 |
2026-06-11T14:00 |
| ROF |
ROTA PORTFÖY ONUNCU SERBEST FON |
3.2654 |
3.2183 |
-1.44%
|
109.2% |
8 |
2026-06-11T14:00 |
| IV6 |
INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON |
61.2131 |
60.3250 |
-1.45%
|
86.2% |
42 |
2026-05-15T13:30 |
| IJS |
İŞ PORTFÖY TÜRK REASÜRANS SERBEST ÖZEL FON |
0.0000 |
0.0000 |
-1.53%
|
66.5% |
9 |
2026-06-11T14:00 |
| GP3 |
GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON |
58.9980 |
58.0815 |
-1.55%
|
90.1% |
30 |
2026-06-11T14:00 |
| IAR |
İSTANBUL PORTFÖY DÖRDÜNCÜ SERBEST FON |
79.9648 |
78.6751 |
-1.61%
|
69.7% |
8 |
2026-06-11T14:00 |