| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| TRT100730T13 | TRT100730T13 | tahvil | 26.06% | 40 | 238,038,385 | — | — | — |
carry
|
— |
| TRAALARK91Q0 | ALARK | hisse | 10.25% | 191 | 93,650,915 | 106.2000 | 105.8000 | -0.38% |
bist_intraday
|
2026-06-11T15:00 |
| VIOP | diger | 9.01% | 87,126,565 | 87,126,565 | — | — | — | — | — | |
| TRAISCTR91N2 | ISCTR | hisse | 7.18% | 29 | 65,572,848 | 13.7600 | 13.5700 | -1.38% |
bist_intraday
|
2026-06-11T15:00 |
| TRATHYAO91M5 | THYAO | hisse | 7.07% | 616 | 64,621,838 | 295.2500 | 293.0000 | -0.76% |
bist_intraday
|
2026-06-11T15:00 |
| TRAYKBNK91N6 | YKBNK | hisse | 5.11% | 74 | 46,745,258 | 34.8400 | 34.5200 | -0.92% |
bist_intraday
|
2026-06-11T15:00 |
| TRAKCHOL91Q8 | KCHOL | hisse | 5.00% | 404 | 45,721,262 | 184.9000 | 182.5000 | -1.30% |
bist_intraday
|
2026-06-11T15:00 |
| TRATUPRS91E8 | TUPRS | hisse | 4.02% | 542 | 36,742,180 | 234.8000 | 236.1000 | 0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TRAGARAN91N1 | GARAN | hisse | 3.64% | 268 | 33,242,476 | 128.4000 | 126.9000 | -1.17% |
bist_intraday
|
2026-06-11T15:00 |
| TRAEREGL91G3 | EREGL | hisse | 3.48% | 70 | 31,827,008 | 38.6000 | 38.3400 | -0.67% |
bist_intraday
|
2026-06-11T15:00 |
| TRT040729T14 | TRT040729T14 | tahvil | 3.30% | 40 | 30,131,441 | — | — | — |
carry
|
— |
| TRT040832T18 | TRT040832T18 | tahvil | 3.30% | 40 | 30,131,441 | — | — | — |
carry
|
— |
| TRT150927T11 | TRT150927T11 | tahvil | 3.30% | 40 | 30,131,441 | — | — | — |
carry
|
— |
| TRASASAW91E4 | SASA | hisse | 2.29% | 6 | 20,905,869 | 2.5100 | 2.5900 | 3.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAKBNK91N6 | AKBNK | hisse | 2.23% | 146 | 20,383,492 | 66.3000 | 65.0000 | -1.96% |
bist_intraday
|
2026-06-11T15:00 |
| TRATCELL91M1 | TCELL | hisse | 1.74% | 224 | 15,853,630 | 104.8000 | 105.5000 | 0.67% |
bist_intraday
|
2026-06-11T15:00 |
| TREKNTR00013 | KONTR | hisse | 1.48% | 21 | 13,533,916 | 6.2600 | 6.1100 | -2.40% |
bist_intraday
|
2026-06-11T15:00 |
| TRASAHOL91Q5 | SAHOL | hisse | 1.42% | 191 | 12,982,288 | 91.4000 | 90.6500 | -0.82% |
bist_intraday
|
2026-06-11T15:00 |
| TRT090130T12 | TRT090130T12 | tahvil | 0.99% | 40 | 9,039,432 | — | — | — |
carry
|
— |
| TRAAEFES91A9 | AEFES | hisse | 0.83% | 38 | 7,589,684 | 20.0000 | 19.8400 | -0.80% |
bist_intraday
|
2026-06-11T15:00 |
| TREODAS00014 | ODAS | hisse | 0.82% | 14 | 7,510,328 | 7.0700 | 7.0800 | 0.14% |
bist_intraday
|
2026-06-11T15:00 |
| TREKOAL00014 | TRALT | hisse | 0.81% | 83 | 7,407,061 | 46.0400 | 42.3000 | -8.12% |
bist_intraday
|
2026-06-11T15:00 |
| TREVKFB00019 | VAKBN | hisse | 0.80% | 63 | 7,270,117 | 31.5800 | 31.3000 | -0.89% |
bist_intraday
|
2026-06-11T15:00 |
| TREBIMM00018 | BIMAS | hisse | 0.29% | 1,483 | 2,669,400 | 380.5000 | 374.2500 | -1.64% |
bist_intraday
|
2026-06-11T15:00 |
| TRASISEW91Q3 | SISE | hisse | 0.26% | 96 | 2,311,638 | 44.2000 | 43.4200 | -1.76% |
bist_intraday
|
2026-06-11T15:00 |
| TRAGUBRF91E2 | GUBRF | hisse | 0.23% | 1,061 | 2,175,050 | 471.7500 | 466.2500 | -1.17% |
bist_intraday
|
2026-06-11T15:00 |
| TREDSTF00012 | DSTKF | hisse | 0.14% | 2,730 | 1,233,960 | 2605.0000 | 2585.0000 | -0.77% |
bist_intraday
|
2026-06-11T15:00 |
| TRATSKBW91N0 | TSKB | hisse | 0.08% | 23 | 784,160 | 11.5900 | 11.3800 | -1.81% |
bist_intraday
|
2026-06-11T15:00 |
| T.IŞ | mevduat | 0.05% | 481,841 | 481,841 | — | — | — | — | — | |
| TRAKRDMR91G7 | KRDMD | hisse | 0.04% | 77 | 365,054 | — | — | — |
carry_unknown
|
— |
| TREAKSN00011 | AKSEN | hisse | 0.03% | 164 | 263,040 | 76.1500 | 76.3500 | 0.26% |
bist_intraday
|
2026-06-11T15:00 |
| TRETHAL00019 | HALKB | hisse | 0.02% | 76 | 141,295 | 45.2200 | 44.6800 | -1.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRABRSAN91G8 | BRSAN | hisse | 0.02% | 547 | 164,100 | 621.0000 | 603.0000 | -2.90% |
bist_intraday
|
2026-06-11T15:00 |
| TRETAVH00018 | TAVHL | hisse | 0.01% | 557 | 25,622 | 260.2500 | 258.0000 | -0.86% |
bist_intraday
|
2026-06-11T15:00 |
| TREENKA00011 | ENKAI | hisse | 0.01% | 209 | 5,230 | 93.7500 | 91.6000 | -2.29% |
bist_intraday
|
2026-06-11T15:00 |
| TREPSFH00011 | PAHOL | hisse | 0.01% | 2 | 91,814 | 1.6500 | 1.6400 | -0.61% |
bist_intraday
|
2026-06-11T15:00 |
| TRAASELS91H2 | ASELS | hisse | 0.01% | 840 | 28,577 | 379.5000 | 376.2500 | -0.86% |
bist_intraday
|
2026-06-11T15:00 |
| TREAGVR00014 | AAGYO | hisse | 0.00% | 19 | 11,368 | — | — | — |
carry_unknown
|
— |
| TREASTR00013 | ASTOR | hisse | 0.00% | 568 | 20,164 | 286.0000 | 286.2500 | 0.09% |
bist_intraday
|
2026-06-11T15:00 |
| TREBSBR00019 | BESTE | hisse | 0.00% | 27 | 15,047 | 43.4400 | 47.7800 | 9.99% |
bist_intraday
|
2026-06-11T15:00 |
| TRACIMSA91F9 | CIMSA | hisse | 0.00% | 115 | 5,126 | 49.6200 | 48.7000 | -1.85% |
bist_intraday
|
2026-06-11T15:00 |
| TREEGYO00017 | EKGYO | hisse | 0.00% | 41 | 370 | 19.0900 | 18.8300 | -1.36% |
bist_intraday
|
2026-06-11T15:00 |
| TREEMPA00012 | EMPAE | hisse | 0.00% | 39 | 25,710 | 158.5000 | 142.7000 | -9.97% |
bist_intraday
|
2026-06-11T15:00 |
| TREFRML00012 | FRMPL | hisse | 0.00% | 33 | 3,207 | 39.7200 | 41.1000 | 3.47% |
bist_intraday
|
2026-06-11T15:00 |
| TRAOTOSN91H6 | FROTO | hisse | 0.00% | 196 | 6,076 | 87.6500 | 86.2000 | -1.65% |
bist_intraday
|
2026-06-11T15:00 |
| TRELUXR00018 | LXGYO | hisse | 0.00% | 17 | 8,437 | 17.1300 | 17.3800 | 1.46% |
bist_intraday
|
2026-06-11T15:00 |
| TREMYSU00020 | MEYSU | hisse | 0.00% | 19 | 11,177 | 16.8700 | 16.7200 | -0.89% |
bist_intraday
|
2026-06-11T15:00 |
| TREMGTI00012 | MGROS | hisse | 0.00% | 642 | 14,754 | 665.5000 | 661.5000 | -0.60% |
bist_intraday
|
2026-06-11T15:00 |
| TRENETC00026 | NETCD | hisse | 0.00% | 131 | 4,836 | 186.0000 | 168.4000 | -9.46% |
bist_intraday
|
2026-06-11T15:00 |
| TRAPETKM91E0 | PETKM | hisse | 0.00% | 48 | 669 | 20.0000 | 19.5500 | -2.25% |
bist_intraday
|
2026-06-11T15:00 |
| TREPEGS00016 | PGSUS | hisse | 0.00% | 361 | 16,615 | 167.2000 | 164.3000 | -1.73% |
bist_intraday
|
2026-06-11T15:00 |
| TRATOASO91H3 | TOASO | hisse | 0.00% | 589 | 29,744 | 293.2500 | 280.0000 | -4.52% |
bist_intraday
|
2026-06-11T15:00 |
| TRETTLK00013 | TTKOM | hisse | 0.00% | 124 | 1,554 | 61.2000 | 61.1500 | -0.08% |
bist_intraday
|
2026-06-11T15:00 |
| TREUCYM00024 | UCAYM | hisse | 0.00% | 28 | 1,424 | 36.4600 | 37.3000 | 2.30% |
bist_intraday
|
2026-06-11T15:00 |
| TREULKR00015 | ULKER | hisse | 0.00% | 248 | 17,966 | 114.5000 | 112.2000 | -2.01% |
bist_intraday
|
2026-06-11T15:00 |
| TREVFAS00022 | VAKFA | hisse | 0.00% | 13 | 25,804 | 12.3800 | 12.4400 | 0.48% |
bist_intraday
|
2026-06-11T15:00 |
| F_XU0300626 | diger | 0.00% | 17,399 | 6,959,600 | — | — | — | — | — | |
| F_AEFES0526 | diger | 0.00% | 19 | 7,828,347 | — | — | — | — | — | |
| F_AKBNK0526 | diger | 0.00% | 75 | 20,249,775 | — | — | — | — | — | |
| F_AKSEN0526 | diger | 0.00% | 84 | 270,400 | — | — | — | — | — | |
| F_ALARK0526 | diger | 0.00% | 96 | 93,513,841 | — | — | — | — | — | |
| F_BIMAS0526 | diger | 0.00% | 761 | 2,741,040 | — | — | — | — | — | |
| F_BRSAN0526 | diger | 0.00% | 564 | 169,050 | — | — | — | — | — | |
| F_EREGL0526 | diger | 0.00% | 36 | 32,617,737 | — | — | — | — | — | |
| F_GARAN0526 | diger | 0.00% | 138 | 33,762,525 | — | — | — | — | — | |
| F_GUBRF0526 | diger | 0.00% | 547 | 2,241,880 | — | — | — | — | — | |
| F_ISCTR0526 | diger | 0.00% | 15 | 66,655,104 | — | — | — | — | — | |
| F_KCHOL0526 | diger | 0.00% | 208 | 46,972,275 | — | — | — | — | — | |
| F_KONTR0526 | diger | 0.00% | 11 | 13,884,000 | — | — | — | — | — | |
| F_KRDMD0526 | diger | 0.00% | 39 | 371,112 | — | — | — | — | — | |
| F_ODAS0526 | diger | 0.00% | 7 | 7,718,340 | — | — | — | — | — | |
| F_SAHOL0526 | diger | 0.00% | 98 | 13,331,168 | — | — | — | — | — | |
| F_SASA0526 | diger | 0.00% | 3 | 21,505,663 | — | — | — | — | — | |
| F_SISE0526 | diger | 0.00% | 49 | 2,374,911 | — | — | — | — | — | |
| F_TCELL0526 | diger | 0.00% | 115 | 16,317,560 | — | — | — | — | — | |
| F_THYAO0526 | diger | 0.00% | 317 | 66,348,880 | — | — | — | — | — | |
| F_TRALT0526 | diger | 0.00% | 43 | 7,628,980 | — | — | — | — | — | |
| F_TSKB0526 | diger | 0.00% | 12 | 808,496 | — | — | — | — | — | |
| F_TUPRS0526 | diger | 0.00% | 278 | 37,669,680 | — | — | — | — | — | |
| F_VAKBN0526 | diger | 0.00% | 32 | 7,354,750 | — | — | — | — | — | |
| F_XLBNK0426 | diger | 0.00% | 15,010 | 2,701,800 | — | — | — | — | — | |
| F_XU0300426 | diger | 0.00% | 16,582 | 11,607,400 | — | — | — | — | — | |
| F_YKBNK0526 | diger | 0.00% | 38 | 47,295,132 | — | — | — | — | — |
live_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_tick