← Stocks · Live NAV · FX · Macro · Health

PETKM PETKİM PETROKİMYA HOLDİNG A.Ş.

ISIN: TRAPETKM91E0 · TRY · İMALAT / İMALAT

Market Cap
50,561M
P/B
0.80
Free Float
48.0%
Foreign
13.9%
52w Range
15.18–28.06
50d Avg
22.60

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 19.64 19.66 19.31 19.55 11,471,458
2026-06-11 14:00 19.78 19.91 19.56 19.64 8,456,288
2026-06-11 13:00 19.75 19.83 19.70 19.79 2,286,471
2026-06-11 12:00 19.75 19.78 19.64 19.74 5,084,366
2026-06-11 11:00 19.89 19.95 19.75 19.75 6,575,970
2026-06-11 10:00 20.06 20.18 19.89 19.90 14,398,900
2026-06-11 09:00 20.06 20.06 20.06 20.06 603,272
2026-06-10 18:00 19.95 19.95 19.95 19.95 3,347,838
2026-06-10 17:00 20.28 20.28 19.94 20.00 14,080,875
2026-06-10 16:00 20.30 20.52 20.26 20.26 5,002,896
2026-06-10 15:00 20.40 20.48 20.20 20.28 8,396,837
2026-06-10 14:00 20.26 20.52 20.20 20.40 11,541,002
2026-06-10 13:00 20.24 20.32 20.18 20.24 1,904,712
2026-06-10 12:00 20.30 20.34 20.16 20.26 2,727,359
2026-06-10 11:00 20.34 20.48 20.12 20.32 10,834,628
2026-06-10 10:00 20.14 20.40 20.10 20.32 15,357,847
2026-06-10 09:00 20.14 20.14 20.14 20.14 187,255
2026-06-09 18:00 20.22 20.22 20.22 20.22 1,394,887
2026-06-09 17:00 20.28 20.32 20.14 20.20 5,412,923
2026-06-09 16:00 20.28 20.48 20.22 20.26 5,353,906
2026-06-09 15:00 20.44 20.48 20.28 20.30 3,420,502
2026-06-09 14:00 20.46 20.52 20.42 20.44 1,645,995
2026-06-09 13:00 20.52 20.54 20.44 20.48 1,771,641
2026-06-09 12:00 20.56 20.76 20.46 20.52 5,347,251
2026-06-09 11:00 20.44 20.64 20.38 20.58 6,396,812
2026-06-09 10:00 20.88 20.94 20.42 20.44 11,515,112
2026-06-09 09:00 20.88 20.88 20.88 20.88 107,041
2026-06-08 18:00 20.96 20.98 20.96 20.98 1,858,137
2026-06-08 17:00 20.88 21.08 20.86 20.96 4,490,070
2026-06-08 16:00 21.14 21.18 20.88 20.90 4,882,093

EOD (last 30 days)

DateCloseVolume
2026-06-09 20.22 42,366,070
2026-06-08 20.98 51,365,773
2026-06-05 20.84 80,139,600
2026-06-04 21.02 82,421,601
2026-06-04 21.02 82,421,601
2026-06-03 22.54 53,912,166
2026-06-02 23.70 48,881,838
2026-06-01 23.06 50,612,432
2026-05-26 22.10 22,722,756
2026-05-25 22.38 49,082,483
2026-05-22 23.22 76,142,337
2026-05-21 22.76 44,001,808
2026-05-20 24.34 55,162,301
2026-05-18 25.24 44,352,967
2026-05-18 25.40 53,276,030
2026-05-15 26.00 82,664,349
2026-05-14 26.20 42,193,126
2026-05-13 26.52 45,751,252
2026-05-12 27.14 95,204,808
2026-05-12 27.14 95,204,808
2026-05-11 26.14 93,756,546
2026-05-08 24.72 91,831,071
2026-05-07 23.76 67,352,061
2026-05-06 24.66 42,854,062
2026-05-06 24.12 129,111,726
2026-05-05 24.02 42,682,050
2026-05-05 24.12 45,839,526
2026-05-05 24.12
2026-05-04 24.06 71,358,761
2026-05-04 24.06 71,804,483

Dividends

Ex-dateAmountType
2018-05-030.3060cash
2018-05-030.3600nakit
2017-04-140.3400cash
2017-04-140.4000nakit
2016-06-270.2678cash
2016-06-270.3150nakit
2014-07-010.0400cash
2014-07-010.0470nakit
2012-05-280.0474cash
2012-05-280.0558nakit

Funds holding PETKM (50 latest-period)

FundNameWeightPeriod
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 7.73% 2026-01
KVS AZİMUT PORTFÖY KISA VADELİ SERBEST (TL) FON 6.86% 2026-04
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 5.26% 2026-04
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 4.93% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 4.79% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 4.43% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 4.33% 2026-04
PP1 PARDUS PORTFÖY BİRİNCİ KATILIM FONU 4.12% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 3.81% 2026-03
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 3.63% 2026-03
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 2.87% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 2.46% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 2.34% 2026-03
USO AZİMUT PORTFÖY ÜÇÜNCÜ PY SERBEST ÖZEL FON 2.18% 2026-02
STZ STRATEJİ PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE S 2.15% 2026-02
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 1.98% 2026-03
BCO BULLS PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.79% 2026-05
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 1.64% 2026-04
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 1.64% 2026-05
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 1.57% 2026-03
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 1.51% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.46% 2026-04
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 1.44% 2026-05
RBE ROTA PORTFÖY BEŞİNCİ SERBEST (TL) FON 1.37% 2026-01
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.32% 2026-03
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.26% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 1.05% 2026-03
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 1.04% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.03% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.01% 2026-05
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.00% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.99% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 0.94% 2026-04
PAI AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK 0.93% 2026-05
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 0.91% 2026-04
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 0.90% 2026-05
RIK RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON 0.81% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 0.80% 2026-05
FRZ AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON 0.79% 2026-03
MTD BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON 0.78% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 0.77% 2026-04
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.72% 2026-04
FD1 ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.71% 2026-05
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 0.70% 2026-02
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.59% 2026-03
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.58% 2026-05
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 0.54% 2026-03
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.45% 2025-12
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 0.42% 2026-03
FZP FİBA PORTFÖY SERBEST FON 0.40% 2026-04