| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| TREBIMM00018 | BIMAS | hisse | 5.17% | 13,518 | 9,232,794 | 380.5000 | 375.5000 | -1.31% |
bist_intraday
|
2026-06-11T15:00 |
| TRASASAW91E4 | SASA | hisse | 5.11% | 3,895,400 | 9,115,236 | 2.5100 | 2.5900 | 3.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRAISCTR91N2 | hisse | 4.68% | 634,734 | 8,359,453 | 13.7600 | 13.5700 | -1.38% |
bist_intraday
|
2026-06-11T15:00 | |
| TREEGYO00017 | EKGYO | hisse | 4.46% | 414,731 | 7,966,983 | 19.0900 | 18.9000 | -1.00% |
bist_intraday
|
2026-06-11T15:00 |
| TRATCELL91M1 | hisse | 3.83% | 64,477 | 6,828,114 | 104.8000 | 105.5000 | 0.67% |
bist_intraday
|
2026-06-11T15:00 | |
| TRATHYAO91M5 | THYAO | hisse | 3.69% | 22,400 | 6,591,200 | 295.2500 | 293.0000 | -0.76% |
bist_intraday
|
2026-06-11T15:00 |
| TRETAVH00018 | hisse | 3.45% | 19,996 | 6,153,769 | 260.2500 | 258.0000 | -0.86% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAOTOSN91H6 | FROTO | hisse | 3.13% | 55,200 | 5,580,720 | 87.6500 | 86.2000 | -1.65% |
bist_intraday
|
2026-06-11T15:00 |
| TRAGARAN91N1 | hisse | 3.08% | 43,486 | 5,500,979 | 128.4000 | 126.9000 | -1.17% |
bist_intraday
|
2026-06-11T15:00 | |
| TRASAHOL91Q5 | SAHOL | hisse | 3.05% | 60,908 | 5,445,175 | 91.4000 | 90.6500 | -0.82% |
bist_intraday
|
2026-06-11T15:00 |
| TREASTR00013 | ASTOR | hisse | 2.54% | 23,259 | 4,535,505 | 286.0000 | 286.5000 | 0.17% |
bist_intraday
|
2026-06-11T15:00 |
| TRATUPRS91E8 | TUPRS | hisse | 2.48% | 17,151 | 4,429,246 | 234.8000 | 236.1000 | 0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TRAASELS91H2 | ASELS | hisse | 2.37% | 13,200 | 4,227,300 | 379.5000 | 375.5000 | -1.05% |
bist_intraday
|
2026-06-11T15:00 |
| TRACIMSA91F9 | CIMSA | hisse | 2.33% | 85,400 | 4,158,980 | 49.6200 | 48.8200 | -1.61% |
bist_intraday
|
2026-06-11T15:00 |
| TRATOASO91H3 | TOASO | hisse | 2.27% | 14,800 | 4,051,500 | 293.2500 | 280.0000 | -4.52% |
bist_intraday
|
2026-06-11T15:00 |
| TRESOKM00022 | hisse | 2.21% | 80,520 | 3,939,038 | 48.8000 | 48.0600 | -1.52% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAHEKTS91E4 | HEKTS | hisse | 2.10% | 1,309,604 | 3,745,467 | 3.6800 | 3.8600 | 4.89% |
bist_intraday
|
2026-06-11T15:00 |
| TRAEREGL91G3 | hisse | 2.00% | 126,663 | 3,574,430 | 38.6000 | 38.3400 | -0.67% |
bist_intraday
|
2026-06-11T15:00 | |
| TREMGTI00012 | MGROS | hisse | 1.99% | 5,900 | 3,554,750 | 665.5000 | 661.5000 | -0.60% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAEFES91A9 | hisse | 1.93% | 205,575 | 3,449,548 | 20.0000 | 19.8900 | -0.55% |
bist_intraday
|
2026-06-11T15:00 | |
| TREENKA00011 | ENKAI | hisse | 1.88% | 36,000 | 3,364,200 | 93.7500 | 91.6000 | -2.29% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAKBNK91N6 | AKBNK | hisse | 1.85% | 50,100 | 3,306,600 | 66.3000 | 65.6000 | -1.06% |
bist_intraday
|
2026-06-11T15:00 |
| TREULKR00015 | hisse | 1.83% | 27,668 | 3,259,290 | 114.5000 | 112.2000 | -2.01% |
bist_intraday
|
2026-06-11T15:00 | |
| TRABRSAN91G8 | BRSAN | hisse | 1.65% | 5,700 | 2,944,050 | 621.0000 | 604.5000 | -2.66% |
bist_intraday
|
2026-06-11T15:00 |
| TREKOZA00014 | hisse | 1.57% | 23,494 | 2,795,786 | — | 106.0000 | — |
carry_unknown
|
— | |
| TREVKFB00019 | hisse | 1.54% | 91,675 | 2,750,250 | 31.5800 | 31.3000 | -0.89% |
bist_intraday
|
2026-06-11T15:00 | |
| TREKOAL00014 | hisse | 1.53% | 65,013 | 2,724,045 | 46.0400 | 42.3000 | -8.12% |
bist_intraday
|
2026-06-11T15:00 | |
| TREENSA00014 | ENJSA | hisse | 1.48% | 23,000 | 2,633,500 | 104.5000 | 103.7000 | -0.77% |
bist_intraday
|
2026-06-11T15:00 |
| TRAPETKM91E0 | hisse | 1.32% | 111,350 | 2,362,847 | 20.0000 | 19.5500 | -2.25% |
bist_intraday
|
2026-06-11T15:00 | |
| TRACIMSA91F9 | hisse | 1.30% | 47,673 | 2,321,675 | 49.6200 | 48.8200 | -1.61% |
bist_intraday
|
2026-06-11T15:00 | |
| TRETKHO00012 | TKFEN | hisse | 1.30% | 23,762 | 2,328,676 | 136.8000 | 134.0000 | -2.05% |
bist_intraday
|
2026-06-11T15:00 |
| TRAALARK91Q0 | hisse | 1.23% | 24,888 | 2,200,099 | 106.2000 | 106.7000 | 0.47% |
bist_intraday
|
2026-06-11T15:00 | |
| TRABRSAN91G8 | hisse | 1.23% | 4,257 | 2,198,740 | 621.0000 | 604.5000 | -2.66% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAYKBNK91N6 | hisse | 1.11% | 59,940 | 1,979,219 | 34.8400 | 34.5200 | -0.92% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAMRDIN91F2 | hisse | 1.10% | 84,735 | 1,969,253 | 21.1000 | 20.6400 | -2.18% |
bist_intraday
|
2026-06-11T15:00 | |
| TRADOHOL91Q8 | hisse | 1.08% | 96,909 | 1,935,273 | 21.8400 | 21.6000 | -1.10% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAYKBNK91N6 | YKBNK | hisse | 1.06% | 57,300 | 1,892,046 | 34.8400 | 34.5200 | -0.92% |
bist_intraday
|
2026-06-11T15:00 |
| TRASASAW91E4 | hisse | 0.92% | 704,017 | 1,647,400 | 2.5100 | 2.5900 | 3.19% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAKCHOL91Q8 | KCHOL | hisse | 0.88% | 8,100 | 1,577,880 | 184.9000 | 182.5000 | -1.30% |
bist_intraday
|
2026-06-11T15:00 |
| TREPEGS00016 | PGSUS | hisse | 0.80% | 8,109 | 1,423,130 | 167.2000 | 164.3000 | -1.73% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAKBNK91N6 | hisse | 0.75% | 20,340 | 1,342,440 | 66.3000 | 65.6000 | -1.06% |
bist_intraday
|
2026-06-11T15:00 | |
| TREKNTR00013 | KONTR | hisse | 0.72% | 149,895 | 1,292,095 | 6.2600 | 6.1100 | -2.40% |
bist_intraday
|
2026-06-11T15:00 |
| TRETTLK00013 | TTKOM | hisse | 0.61% | 18,812 | 1,092,037 | 61.2000 | 61.1500 | -0.08% |
bist_intraday
|
2026-06-11T15:00 |
| TRAARCLK91H5 | ARCLK | hisse | 0.55% | 9,056 | 983,482 | 101.8000 | 101.5000 | -0.29% |
bist_intraday
|
2026-06-11T15:00 |
| TRETHAL00019 | HALKB | hisse | 0.52% | 26,200 | 920,144 | 45.2200 | 44.6800 | -1.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRAKRDMR91G7 | KRDMD | hisse | 0.50% | 29,052 | 897,707 | — | — | — |
carry_unknown
|
— |
| TRASAHOL91Q5 | hisse | 0.40% | 7,996 | 714,842 | 91.4000 | 90.6500 | -0.82% |
bist_intraday
|
2026-06-11T15:00 | |
| TREULKR00015 | ULKER | hisse | 0.40% | 6,100 | 718,580 | 114.5000 | 112.2000 | -2.01% |
bist_intraday
|
2026-06-11T15:00 |
| TRAHEKTS91E4 | hisse | 0.35% | 217,409 | 621,790 | 3.6800 | 3.8600 | 4.89% |
bist_intraday
|
2026-06-11T15:00 | |
| TRATSKBW91N0 | TSKB | hisse | 0.32% | 50,819 | 564,599 | 11.5900 | 11.3800 | -1.81% |
bist_intraday
|
2026-06-11T15:00 |
| TRATSKBW91N0 | hisse | 0.29% | 46,597 | 517,693 | 11.5900 | 11.3800 | -1.81% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAALARK91Q0 | ALARK | hisse | 0.08% | 1,591 | 140,644 | 106.2000 | 106.7000 | 0.47% |
bist_intraday
|
2026-06-11T15:00 |
| TRASISEW91Q3 | SISE | hisse | 0.04% | 1,823 | 80,176 | 44.2000 | 43.4200 | -1.76% |
bist_intraday
|
2026-06-11T15:00 |
| TRADOBUR91D3 | BIGTK | hisse | 0.01% | 74 | 20,535 | 211.4000 | 207.9000 | -1.66% |
bist_intraday
|
2026-06-11T15:00 |
| TREDOTO00013 | DOAS | hisse | 0.00% | 6 | 1,157 | 197.3000 | 200.7000 | 1.72% |
bist_intraday
|
2026-06-11T15:00 |
| TREREED00035 | REEDR | hisse | 0.00% | 193 | 1,488 | 7.2500 | 7.2100 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TRASKBNK91N8 | SKBNK | hisse | 0.00% | 0 | 11 | — | — | — |
carry_unknown
|
— |
| TRVXIST05ED3 | diger | 0.00% | 86 | 584,370 | — | — | — |
carry
|
— | |
| TRVXIST05F29 | diger | 0.00% | 33 | 42,900 | — | — | — |
carry
|
— | |
| TRVXIST05A40 | diger | 0.00% | 7 | 1,035,860 | — | — | — |
carry
|
— | |
| TRVXIST05FN9 | diger | 0.00% | 161 | 547,078 | — | — | — |
carry
|
— | |
| TRVXIST059Y0 | diger | 0.00% | 2 | 412,937 | — | — | — |
carry
|
— | |
| TRVXIST05EC5 | diger | 0.00% | 901 | 1,555,126 | — | — | — |
carry
|
— | |
| TRVXIST05EF8 | diger | 0.00% | 149 | 1,186,934 | — | — | — |
carry
|
— | |
| TRVXIST05EE1 | diger | 0.00% | 273 | 2,483,481 | — | — | — |
carry
|
— | |
| TRVXIST05EQ5 | diger | 0.00% | 219 | 2,425,425 | — | — | — |
carry
|
— | |
| TRVXIST05EN2 | diger | 0.00% | 170 | 5,624,450 | — | — | — |
carry
|
— | |
| TRVXIST05EO0 | diger | 0.00% | 306 | 6,127,650 | — | — | — |
carry
|
— | |
| TRVXIST05EP7 | diger | 0.00% | 134 | 9,355,880 | — | — | — |
carry
|
— | |
| TRVXIST05EG6 | diger | 0.00% | 96 | 5,112,000 | — | — | — |
carry
|
— | |
| TRVXIST05EH4 | diger | 0.00% | 1,313 | 6,521,671 | — | — | — |
carry
|
— | |
| TRVXIST05EK8 | diger | 0.00% | 974 | 2,012,284 | — | — | — |
carry
|
— | |
| TRVXIST05ER3 | diger | 0.00% | 4,193 | 8,243,438 | — | — | — |
carry
|
— | |
| TRVXIST05ET9 | diger | 0.00% | 248 | 2,768,920 | — | — | — |
carry
|
— | |
| TRVXIST05EL6 | diger | 0.00% | 754 | 7,092,124 | — | — | — |
carry
|
— | |
| TRVXIST05EM4 | diger | 0.00% | 1,081 | 3,133,819 | — | — | — |
carry
|
— | |
| TRVXIST05EW3 | diger | 0.00% | 594 | 6,186,510 | — | — | — |
carry
|
— | |
| TRVXIST05EX1 | diger | 0.00% | 96 | 1,201,440 | — | — | — |
carry
|
— | |
| TRVXIST05EZ6 | diger | 0.00% | 11 | 536,195 | — | — | — |
carry
|
— | |
| TRVXIST05F03 | diger | 0.00% | 425 | 1,524,050 | — | — | — |
carry
|
— | |
| TRVXIST05F11 | diger | 0.00% | 15,065 | 4,474,305 | — | — | — |
carry
|
— | |
| TRVXIST05F37 | diger | 0.00% | 90 | 1,812,150 | — | — | — |
carry
|
— | |
| TRVXIST05F45 | diger | 0.00% | 1,742 | 1,534,702 | — | — | — |
carry
|
— | |
| TRVXIST05F52 | diger | 0.00% | 257 | 800,041 | — | — | — |
carry
|
— | |
| TRVXIST05F60 | diger | 0.00% | 69 | 4,273,860 | — | — | — |
carry
|
— | |
| TRVXIST05F78 | diger | 0.00% | 4,466 | 2,652,804 | — | — | — |
carry
|
— | |
| TRVXIST05F86 | diger | 0.00% | 418 | 999,856 | — | — | — |
carry
|
— | |
| TRVXIST05F94 | diger | 0.00% | 207 | 443,394 | — | — | — |
carry
|
— | |
| TRVXIST05FA6 | diger | 0.00% | 146 | 2,576,170 | — | — | — |
carry
|
— | |
| TRVXIST05FC2 | diger | 0.00% | 686 | 6,251,518 | — | — | — |
carry
|
— | |
| TRVXIST05FD0 | diger | 0.00% | 46,556 | 11,219,996 | — | — | — |
carry
|
— | |
| TRVXIST05FE8 | diger | 0.00% | 951 | 4,312,785 | — | — | — |
carry
|
— | |
| TRVXIST05FF5 | diger | 0.00% | 260 | 1,314,560 | — | — | — |
carry
|
— | |
| TRVXIST05FG3 | diger | 0.00% | 46 | 1,452,680 | — | — | — |
carry
|
— | |
| TRVXIST05FH1 | diger | 0.00% | 275 | 3,004,375 | — | — | — |
carry
|
— | |
| TRVXIST05FO7 | diger | 0.00% | 255 | 7,743,075 | — | — | — |
carry
|
— | |
| TRVXIST05FP4 | diger | 0.00% | 268 | 2,694,740 | — | — | — |
carry
|
— | |
| TRVXIST05FR0 | diger | 0.00% | 198 | 5,606,370 | — | — | — |
carry
|
— | |
| TRVXIST05FS8 | diger | 0.00% | 326 | 1,408,320 | — | — | — |
carry
|
— | |
| TRVXIST05FT6 | diger | 0.00% | 142 | 1,751,570 | — | — | — |
carry
|
— | |
| TRVXIST05FU4 | diger | 0.00% | 1,113 | 1,278,837 | — | — | — |
carry
|
— | |
| TRVXIST05FV2 | diger | 0.00% | 396 | 2,349,072 | — | — | — |
carry
|
— | |
| TRVXIST05FW0 | diger | 0.00% | 225 | 6,005,250 | — | — | — |
carry
|
— | |
| TRVXIST05FI9 | diger | 0.00% | 355 | 4,219,175 | — | — | — |
carry
|
— | |
| TRVXIST04RT4 | diger | 0.00% | 109 | 4,998,958 | — | — | — |
carry
|
— | |
| TRVXIST05FL3 | diger | 0.00% | 76 | 234,156 | — | — | — |
carry
|
— | |
| TRVXIST05FM1 | diger | 0.00% | 462 | 1,335,180 | — | — | — |
carry
|
— | |
| TRVXIST059X2 | diger | 0.00% | 214 | 1,468,832 | — | — | — |
carry
|
— | |
| TRVXIST05A08 | diger | 0.00% | 142 | 19,773,500 | — | — | — |
carry
|
— |
live_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_ticklive_nav_tick