GNH — Live NAV detay

Holdings (2026-05)

ISIN	Ticker	Asset Type	Weight %	Nominal	Total Value (TL)	Baseline	Live	Δ %	Source	As-of
TRYAKPO01748	AUV	tahvil	5.36%	47	394,552	—	—	—	`carry`	—
TREKTLV00019	KTLEV	hisse	2.65%	126	195,358	162.2000	167.8000	3.45%	`bist_intraday`	2026-06-11T15:00
TREDMRU00026	DMRGD	hisse	2.34%	10	171,942	9.8000	10.2700	4.80%	`bist_intraday`	2026-06-11T15:00
TRAYKGYO91Q7	KGYO	hisse	2.31%	13	170,373	12.5900	12.5200	-0.56%	`bist_intraday`	2026-06-11T15:00
TRAVKFRS91Q0	ICUGS	hisse	1.40%	6	103,335	5.2100	5.0800	-2.50%	`bist_intraday`	2026-06-11T15:00
TREYUKC00028	YKSLN	hisse	1.33%	3	98,250	3.2900	3.1900	-3.04%	`bist_intraday`	2026-06-11T15:00
TREMARN00027	MAGEN	hisse	1.12%	61	82,332	37.1000	33.4000	-9.97%	`bist_intraday`	2026-06-11T15:00
TRXDRP012213	ALTIN.S1	hisse	1.11%	80	81,736	—	—	—	`carry_unknown`	—
TREEUPW00019	EUPWR	hisse	1.01%	76	74,274	96.6000	97.5000	0.93%	`bist_intraday`	2026-06-11T15:00
TRERGYO00019	RYGYO	hisse	1.01%	31	74,009	32.3400	31.8600	-1.48%	`bist_intraday`	2026-06-11T15:00
TREDNGH00016	DENGE	hisse	0.97%	2	71,319	2.1300	2.1000	-1.41%	`bist_intraday`	2026-06-11T15:00
TREAHLA00019	AHGAZ	hisse	0.96%	33	70,383	31.3800	31.1000	-0.89%	`bist_intraday`	2026-06-11T15:00
TRAASELS91H2	ASELS	hisse	0.96%	380	70,726	379.5000	376.2500	-0.86%	`bist_intraday`	2026-06-11T15:00
TRASKBNK91N8	SKBNK	hisse	0.96%	13	70,578	—	—	—	`carry_unknown`	—
TREBMSM00017	BMSTL	hisse	0.95%	82	69,729	85.3000	85.4000	0.12%	`bist_intraday`	2026-06-11T15:00
TRAVANET91A5	METRO	hisse	0.93%	7	68,264	8.6100	8.7700	1.86%	`bist_intraday`	2026-06-11T15:00
TRETEZL00021	TEZOL	hisse	0.91%	20	67,203	18.2600	17.4800	-4.27%	`bist_intraday`	2026-06-11T15:00
TREASTR00013	ASTOR	hisse	0.90%	313	65,990	286.0000	286.2500	0.09%	`bist_intraday`	2026-06-11T15:00
TRATUPRS91E8	TUPRS	hisse	0.90%	236	66,372	234.8000	236.1000	0.55%	`bist_intraday`	2026-06-11T15:00
TREENKA00011	ENKAI	hisse	0.88%	100	64,822	93.7500	91.2500	-2.67%	`bist_intraday`	2026-06-11T15:00
TREPCIL00029	PCILT	hisse	0.88%	37	64,734	33.1000	33.5000	1.21%	`bist_intraday`	2026-06-11T15:00
TREEDTA00021	EDATA	hisse	0.82%	17	60,693	15.3500	16.8800	9.97%	`bist_intraday`	2026-06-11T15:00
TRABSOKE91F5	BSOKE	hisse	0.79%	38	58,075	33.2200	33.8400	1.87%	`bist_intraday`	2026-06-11T15:00
TREESEN00024	ESEN	hisse	0.78%	4	57,433	3.7700	3.7200	-1.33%	`bist_intraday`	2026-06-11T15:00
TREGREL00017	GEREL	hisse	0.78%	40	57,389	42.1200	39.9400	-5.18%	`bist_intraday`	2026-06-11T15:00
TREHLGY00016	HLGYO	hisse	0.78%	6	57,382	6.2000	6.1900	-0.16%	`bist_intraday`	2026-06-11T15:00
TRETSGY00016	TSGYO	hisse	0.75%	6	54,863	6.6900	6.6500	-0.60%	`bist_intraday`	2026-06-11T15:00
TRADMRYO91Q4	DZGYO	hisse	0.73%	8	53,422	8.3000	8.2100	-1.08%	`bist_intraday`	2026-06-11T15:00
TREGESN00029	GESAN	hisse	0.73%	76	53,378	90.8500	85.9500	-5.39%	`bist_intraday`	2026-06-11T15:00
TREKLSN00026	KLSYN	hisse	0.71%	11	52,056	14.1300	13.4000	-5.17%	`bist_intraday`	2026-06-11T15:00
TRAKRDMA91G3	KRDMA	hisse	0.71%	38	52,398	—	—	—	`carry_unknown`	—
TRECEOM00011	CEOEM	hisse	0.68%	28	50,342	25.8400	25.3400	-1.93%	`bist_intraday`	2026-06-11T15:00
TREYEOT00010	YEOTK	hisse	0.67%	108	49,558	111.3000	109.5000	-1.62%	`bist_intraday`	2026-06-11T15:00
TREKREL00019	KAREL	hisse	0.65%	13	48,041	11.7500	11.2300	-4.43%	`bist_intraday`	2026-06-11T15:00
TRAPENGD91A8	PENGD	hisse	0.65%	14	47,585	12.7500	12.2400	-4.00%	`bist_intraday`	2026-06-11T15:00
TREAIGY00017	AKSGY	hisse	0.64%	9	47,147	9.2000	8.9300	-2.93%	`bist_intraday`	2026-06-11T15:00
TREINDX00019	INDES	hisse	0.61%	11	44,618	11.3400	11.2400	-0.88%	`bist_intraday`	2026-06-11T15:00
TREPASF00024	PASEU	hisse	0.61%	116	44,930	117.0000	114.1000	-2.48%	`bist_intraday`	2026-06-11T15:00
TRETRLC00022	TRILC	hisse	0.61%	2	44,876	1.4600	1.3200	-9.59%	`bist_intraday`	2026-06-11T13:00
	VIOP	diger	0.61%	44,731	44,731	—	—	—	—	—
TREENRY00016	ENERY	hisse	0.60%	9	44,279	8.5400	8.4900	-0.59%	`bist_intraday`	2026-06-11T15:00
TREKTMR00015	KATMR	hisse	0.60%	3	44,199	2.7000	2.7300	1.11%	`bist_intraday`	2026-06-11T15:00
TRETUGC00018	TUCLK	hisse	0.59%	4	43,600	4.1600	4.1300	-0.72%	`bist_intraday`	2026-06-11T15:00
TRAPETKM91E0	PETKM	hisse	0.58%	22	42,410	20.0000	19.5500	-2.25%	`bist_intraday`	2026-06-11T15:00
TRAESCOM91U8	ESCOM	hisse	0.57%	5	42,255	4.9000	5.2900	7.96%	`bist_intraday`	2026-06-11T15:00
TREPOHO00012	POLHO	hisse	0.57%	20	42,201	20.0800	20.1800	0.50%	`bist_intraday`	2026-06-11T15:00
TRADARDL91A3	DARDL	hisse	0.56%	2	41,142	2.0900	2.0800	-0.48%	`bist_intraday`	2026-06-11T15:00
TRAGSDHO91Q9	GSDHO	hisse	0.56%	5	41,396	5.9700	6.3200	5.86%	`bist_intraday`	2026-06-11T15:00
TRAHURGZ91D9	HURGZ	hisse	0.56%	8	41,454	6.5600	6.5200	-0.61%	`bist_intraday`	2026-06-11T15:00
TREAKFG00012	AKFGY	hisse	0.55%	3	40,410	2.7400	2.6900	-1.82%	`bist_intraday`	2026-06-11T15:00
TREENSA00014	ENJSA	hisse	0.54%	110	39,528	104.5000	103.3000	-1.15%	`bist_intraday`	2026-06-11T15:00
TRENATU00026	NATEN	hisse	0.54%	7	40,100	6.7800	6.7100	-1.03%	`bist_intraday`	2026-06-11T15:00
TREVKFB00019	VAKBN	hisse	0.54%	31	39,784	31.5800	31.3000	-0.89%	`bist_intraday`	2026-06-11T15:00
TRECVKM00021	CVKMD	hisse	0.53%	47	39,256	41.0400	40.0800	-2.34%	`bist_intraday`	2026-06-11T15:00
TRAEREGL91G3	EREGL	hisse	0.53%	39	39,219	38.6000	38.2400	-0.93%	`bist_intraday`	2026-06-11T15:00
TREFONT00010	FONET	hisse	0.53%	5	39,047	5.2400	5.3600	2.29%	`bist_intraday`	2026-06-11T15:00
TRADOHOL91Q8	DOHOL	hisse	0.52%	24	37,914	21.8400	21.3800	-2.11%	`bist_intraday`	2026-06-11T15:00
TREEGYO00017	EKGYO	hisse	0.52%	19	38,066	19.0900	18.8300	-1.36%	`bist_intraday`	2026-06-11T15:00
TREQAGR00022	QUAGR	hisse	0.52%	4	38,100	3.8500	3.8700	0.52%	`bist_intraday`	2026-06-11T15:00
TRATOASO91H3	TOASO	hisse	0.52%	296	38,184	293.2500	280.0000	-4.52%	`bist_intraday`	2026-06-11T15:00
TREULSY00014	ULUUN	hisse	0.52%	9	38,515	8.0600	8.0000	-0.74%	`bist_intraday`	2026-06-11T15:00
TREALBK00011	ALBRK	hisse	0.51%	8	37,493	7.9200	7.9000	-0.25%	`bist_intraday`	2026-06-11T15:00
TREKRVG00013	KRVGD	hisse	0.51%	3	37,724	3.0000	2.9200	-2.67%	`bist_intraday`	2026-06-11T15:00
TRESMAR00026	SMRTG	hisse	0.51%	12	37,753	11.3800	11.7100	2.90%	`bist_intraday`	2026-06-11T15:00
TRESANK00011	SNICA	hisse	0.51%	4	37,577	4.0200	3.9700	-1.24%	`bist_intraday`	2026-06-11T15:00
TRAANSGR91O1	ANSGR	hisse	0.50%	27	36,907	27.3200	27.6800	1.32%	`bist_intraday`	2026-06-11T15:00
TREAZEV00020	ARZUM	hisse	0.50%	2	36,696	2.2100	2.1900	-0.90%	`bist_intraday`	2026-06-11T15:00
TRETHAL00019	HALKB	hisse	0.50%	42	36,795	45.2200	44.6800	-1.19%	`bist_intraday`	2026-06-11T15:00
TRELDFK00016	LIDFA	hisse	0.50%	3	36,685	2.8100	2.8000	-0.36%	`bist_intraday`	2026-06-11T15:00
TRAVKGYO91Q3	VKGYO	hisse	0.50%	3	36,823	2.7100	2.6800	-1.11%	`bist_intraday`	2026-06-11T15:00
TREBIMM00018	BIMAS	hisse	0.49%	373	35,808	380.5000	374.2500	-1.64%	`bist_intraday`	2026-06-11T15:00
TRAHEKTS91E4	HEKTS	hisse	0.49%	4	36,204	3.6800	3.8600	4.89%	`bist_intraday`	2026-06-11T15:00
TRAIZMDC91G6	IZMDC	hisse	0.49%	8	36,249	7.8800	7.7100	-2.16%	`bist_intraday`	2026-06-11T15:00
TREPSFK00023	PSGYO	hisse	0.49%	3	35,958	3.2600	3.2500	-0.31%	`bist_intraday`	2026-06-11T15:00
TRESKGY00015	SEGYO	hisse	0.49%	5	36,078	4.8900	4.8000	-1.84%	`bist_intraday`	2026-06-11T15:00
TRAGUBRF91E2	GUBRF	hisse	0.48%	550	35,200	471.7500	466.2500	-1.17%	`bist_intraday`	2026-06-11T15:00
TRAISGEN91P9	ISFIN	hisse	0.48%	20	35,006	19.4000	19.1100	-1.49%	`bist_intraday`	2026-06-11T15:00
TREIZDM00016	IZENR	hisse	0.48%	12	35,685	9.9000	9.8400	-0.61%	`bist_intraday`	2026-06-11T15:00
TRASISEW91Q3	SISE	hisse	0.48%	46	35,083	44.2000	43.4200	-1.76%	`bist_intraday`	2026-06-11T15:00
TRATHYAO91M5	THYAO	hisse	0.48%	297	35,016	295.2500	293.0000	-0.76%	`bist_intraday`	2026-06-11T15:00
TRAYUNSA91B5	YUNSA	hisse	0.48%	10	35,068	10.4100	10.5200	1.06%	`bist_intraday`	2026-06-11T15:00
TRECOLA00011	CCOLA	hisse	0.47%	80	34,261	79.1000	78.2000	-1.14%	`bist_intraday`	2026-06-11T15:00
TRECWEN00012	CWENE	hisse	0.47%	39	34,830	36.7000	35.7000	-2.72%	`bist_intraday`	2026-06-11T15:00
TREDAPG00032	DAPGM	hisse	0.47%	10	34,722	11.1200	10.8900	-2.07%	`bist_intraday`	2026-06-11T15:00
TREEKSN00021	EKSUN	hisse	0.47%	8	34,475	7.1000	7.0900	-0.14%	`bist_intraday`	2026-06-11T15:00
TREEYGG00021	EYGYO	hisse	0.47%	3	34,433	2.5000	2.4500	-2.00%	`bist_intraday`	2026-06-11T15:00
TREHUNR00025	HUNER	hisse	0.47%	4	34,709	3.8100	3.8200	0.26%	`bist_intraday`	2026-06-11T15:00
TREAKFY00015	AKFYE	hisse	0.46%	21	33,577	26.6200	26.1400	-1.80%	`bist_intraday`	2026-06-11T15:00
TRABOSSA91B5	BOSSA	hisse	0.46%	6	33,683	6.5000	6.3700	-2.00%	`bist_intraday`	2026-06-11T15:00
TRAGLMDE91R3	GLYHO	hisse	0.46%	15	33,718	15.4100	15.2200	-1.23%	`bist_intraday`	2026-06-11T15:00
TRAISGYO91Q3	ISGYO	hisse	0.46%	20	33,943	20.1000	20.0600	-0.20%	`bist_intraday`	2026-06-11T15:00
TRAKRSTL91A6	KRSTL	hisse	0.46%	12	34,106	11.1600	10.9200	-2.15%	`bist_intraday`	2026-06-11T15:00
TRENTGZ00014	NTGAZ	hisse	0.46%	13	33,767	12.4300	12.3500	-0.64%	`bist_intraday`	2026-06-11T15:00
TRAISCTR91N2	ISCTR	hisse	0.45%	13	33,323	13.7600	13.5700	-1.38%	`bist_intraday`	2026-06-11T15:00
TRAMRDIN91F2	OYAKC	hisse	0.45%	21	33,270	21.1000	20.6400	-2.18%	`bist_intraday`	2026-06-11T15:00
TRAAFYON91F6	AFYON	hisse	0.44%	13	32,106	12.7300	12.5000	-1.81%	`bist_intraday`	2026-06-11T15:00
TRAAKBNK91N6	AKBNK	hisse	0.44%	64	32,576	66.3000	65.0000	-1.96%	`bist_intraday`	2026-06-11T15:00
TRAKCHOL91Q8	KCHOL	hisse	0.44%	189	32,147	184.9000	182.5000	-1.30%	`bist_intraday`	2026-06-11T15:00
TREKOPL00012	KOPOL	hisse	0.44%	6	32,564	6.2000	6.1600	-0.65%	`bist_intraday`	2026-06-11T15:00
TREKZBG00026	KZBGY	hisse	0.44%	3	32,635	3.1500	3.0900	-1.90%	`bist_intraday`	2026-06-11T15:00
TRERTAL00018	RTALB	hisse	0.44%	4	32,171	3.6700	3.5800	-2.45%	`bist_intraday`	2026-06-11T15:00
TRETAVH00018	TAVHL	hisse	0.44%	252	32,224	260.2500	258.0000	-0.86%	`bist_intraday`	2026-06-11T15:00
TRAADELW91T1	ADEL	hisse	0.43%	33	31,809	32.8800	32.5200	-1.09%	`bist_intraday`	2026-06-11T15:00
TREAKSN00011	AKSEN	hisse	0.43%	80	32,000	76.1500	76.3500	0.26%	`bist_intraday`	2026-06-11T15:00
TRACIMSA91F9	CIMSA	hisse	0.43%	51	31,555	49.6200	48.7000	-1.85%	`bist_intraday`	2026-06-11T15:00
TRAGARAN91N1	GARAN	hisse	0.43%	123	31,462	128.4000	126.9000	-1.17%	`bist_intraday`	2026-06-11T15:00
TREIHYA00015	IHYAY	hisse	0.43%	2	31,977	1.6200	1.6100	-0.62%	`bist_intraday`	2026-06-11T15:00
TREPLTU00028	PLTUR	hisse	0.43%	24	31,326	22.3000	22.2400	-0.27%	`bist_intraday`	2026-06-11T15:00
TRAYKBNK91N6	YKBNK	hisse	0.43%	33	31,800	34.8400	34.5200	-0.92%	`bist_intraday`	2026-06-11T15:00
TRAAKSAW91E1	AKSA	hisse	0.42%	10	30,833	10.8300	10.6300	-1.85%	`bist_intraday`	2026-06-11T15:00
TREODAS00014	ODAS	hisse	0.42%	7	31,002	7.0700	7.0800	0.14%	`bist_intraday`	2026-06-11T15:00
TRECONS00019	CONSE	hisse	0.41%	3	30,380	2.8600	2.8100	-1.75%	`bist_intraday`	2026-06-11T15:00
TRAFRIGO91A8	FRIGO	hisse	0.41%	3	30,535	3.0600	3.0400	-0.65%	`bist_intraday`	2026-06-11T15:00
TRAIHLAS91D5	IHLAS	hisse	0.41%	2	30,135	1.2700	1.2200	-3.94%	`bist_intraday`	2026-06-11T15:00
TREMAVI00037	MAVI	hisse	0.41%	41	29,926	43.7000	43.1800	-1.19%	`bist_intraday`	2026-06-11T15:00
TRESNGY00019	SNGYO	hisse	0.41%	4	30,038	3.6500	3.5700	-2.19%	`bist_intraday`	2026-06-11T15:00
TREZRGY00023	ZRGYO	hisse	0.41%	16	30,436	17.1300	17.0400	-0.53%	`bist_intraday`	2026-06-11T15:00
TREBLSM00027	BRLSM	hisse	0.40%	19	29,225	21.0800	20.1200	-4.55%	`bist_intraday`	2026-06-11T15:00
TRAYASAS91E0	DYOBY	hisse	0.40%	16	29,736	15.1300	14.9200	-1.39%	`bist_intraday`	2026-06-11T15:00
TREJANT00011	JANTS	hisse	0.40%	17	29,634	16.6800	16.5200	-0.96%	`bist_intraday`	2026-06-11T15:00
TRASAHOL91Q5	SAHOL	hisse	0.40%	92	29,440	91.4000	90.6500	-0.82%	`bist_intraday`	2026-06-11T15:00
TRAKRDMR91G7	KRDMD	hisse	0.39%	40	28,613	—	—	—	`carry_unknown`	—
TRAAEFES91A9	AEFES	hisse	0.38%	19	27,734	20.0000	19.8400	-0.80%	`bist_intraday`	2026-06-11T15:00
TREANGN00028	ANGEN	hisse	0.38%	11	28,150	12.1100	11.2600	-7.02%	`bist_intraday`	2026-06-11T15:00
TRECAN200011	CANTE	hisse	0.38%	2	28,035	1.4700	1.4400	-2.04%	`bist_intraday`	2026-06-11T15:00
TREOZAK00014	OZKGY	hisse	0.38%	12	27,646	14.1500	13.8300	-2.26%	`bist_intraday`	2026-06-11T15:00
TREYYLA00014	YYLGD	hisse	0.38%	12	27,880	11.3100	11.0400	-2.39%	`bist_intraday`	2026-06-11T15:00
TREKMBH00014	BERA	hisse	0.37%	17	27,148	18.0500	17.4200	-3.49%	`bist_intraday`	2026-06-11T15:00
TREGKNR00036	GOKNR	hisse	0.37%	25	27,212	24.4800	24.5000	0.08%	`bist_intraday`	2026-06-11T15:00
TREIHGZ00019	IHGZT	hisse	0.37%	1	27,056	1.3400	1.3300	-0.75%	`bist_intraday`	2026-06-11T15:00
TRAALKAW91D8	ALKA	hisse	0.36%	10	26,244	9.6300	9.5200	-1.14%	`bist_intraday`	2026-06-11T15:00
TRABTCIM91F5	BTCIM	hisse	0.36%	6	26,595	5.8700	5.8400	-0.51%	`bist_intraday`	2026-06-11T15:00
TRATCELL91M1	TCELL	hisse	0.36%	101	26,462	104.8000	105.5000	0.67%	`bist_intraday`	2026-06-11T15:00
TRAGUSGR91O3	TURSG	hisse	0.36%	13	26,325	12.5700	12.8300	2.07%	`bist_intraday`	2026-06-11T15:00
TRAZOREN91L8	ZOREN	hisse	0.36%	3	26,834	2.9300	2.8600	-2.39%	`bist_intraday`	2026-06-11T15:00
TREKCAE00030	KCAER	hisse	0.35%	13	25,656	14.4000	14.5700	1.18%	`bist_intraday`	2026-06-11T15:00
TRAKARSN91H7	KARSN	hisse	0.34%	13	24,851	12.1000	12.0500	-0.41%	`bist_intraday`	2026-06-11T15:00
TREOSTM00015	OSTIM	hisse	0.34%	3	24,670	2.7500	2.9200	6.18%	`bist_intraday`	2026-06-11T15:00
TREPEGS00016	PGSUS	hisse	0.34%	170	25,005	167.2000	164.3000	-1.73%	`bist_intraday`	2026-06-11T15:00
TREKOZA00014	TRMET	hisse	0.34%	108	25,141	—	106.0000	—	`carry_unknown`	—
TRATSKBW91N0	TSKB	hisse	0.34%	11	25,251	11.5900	11.3800	-1.81%	`bist_intraday`	2026-06-11T15:00
TREULKR00015	ULKER	hisse	0.33%	116	24,550	114.5000	112.2000	-2.01%	`bist_intraday`	2026-06-11T15:00
TREHEDF00017	HDFGS	hisse	0.32%	3	23,778	2.6600	2.5600	-3.76%	`bist_intraday`	2026-06-11T15:00
TREKOAL00014	TREKOAL00014	hisse	0.32%	44	23,381	46.0400	42.3000	-8.12%	`bist_intraday`	2026-06-11T15:00
TRAAKENR91L9	AKENR	hisse	0.31%	12	22,460	13.0500	12.9300	-0.92%	`bist_intraday`	2026-06-11T15:00
TRAIPMAT92D2	TRENJ	hisse	0.31%	84	22,669	90.3000	80.8500	-10.47%	`bist_intraday`	2026-06-11T15:00
TRABUCIM91F3	BUCIM	hisse	0.30%	6	22,219	5.9400	5.9100	-0.51%	`bist_intraday`	2026-06-11T15:00
TREELIT00019	ELITE	hisse	0.30%	40	21,989	37.0000	38.1800	3.19%	`bist_intraday`	2026-06-11T15:00
TRADMSAS91E9	DMSAS	hisse	0.29%	9	21,454	8.4000	8.4200	0.24%	`bist_intraday`	2026-06-11T15:00
TRADUROF91D4	DURDO	hisse	0.29%	5	21,417	5.4500	4.9900	-8.44%	`bist_intraday`	2026-06-11T15:00
TRAGENTS91C4	GENTS	hisse	0.29%	7	21,236	6.5900	6.5000	-1.37%	`bist_intraday`	2026-06-11T15:00
TREIMAS00017	IMASM	hisse	0.29%	3	21,026	3.0400	3.0100	-0.99%	`bist_intraday`	2026-06-11T15:00
TREISMD00011	ISMEN	hisse	0.29%	38	21,515	—	—	—	`carry_unknown`	—
TREA1CP00024	A1CAP	hisse	0.28%	10	20,813	—	—	—	`carry_unknown`	—
TREBION00012	BIOEN	hisse	0.28%	17	20,511	17.6000	16.7500	-4.83%	`bist_intraday`	2026-06-11T15:00
TREHDRP00018	HKTM	hisse	0.28%	15	20,836	14.1700	13.9700	-1.41%	`bist_intraday`	2026-06-11T15:00
TRASASAW91E4	SASA	hisse	0.28%	3	20,523	2.5100	2.5900	3.19%	`bist_intraday`	2026-06-11T15:00
TRETTLK00013	TTKOM	hisse	0.28%	61	20,764	61.2000	61.1500	-0.08%	`bist_intraday`	2026-06-11T15:00
TREVEST00017	VESBE	hisse	0.28%	7	20,635	6.2700	6.2000	-1.12%	`bist_intraday`	2026-06-11T15:00
TRAALARK91Q0	ALARK	hisse	0.27%	96	19,690	106.2000	105.8000	-0.38%	`bist_intraday`	2026-06-11T15:00
TRETKNO00010	TKNSA	hisse	0.27%	21	20,145	19.9000	19.6600	-1.21%	`bist_intraday`	2026-06-11T15:00
TREBANT00026	BNTAS	hisse	0.26%	7	18,967	6.7000	6.5900	-1.64%	`bist_intraday`	2026-06-11T15:00
TREKLKM00025	KLKIM	hisse	0.26%	31	18,898	30.2400	30.3400	0.33%	`bist_intraday`	2026-06-11T15:00
TRESRGY00010	SRVGY	hisse	0.26%	3	19,394	3.1500	3.1200	-0.95%	`bist_intraday`	2026-06-11T15:00
TRAAKGRT91O5	AKGRT	hisse	0.25%	7	18,431	7.0900	6.9800	-1.55%	`bist_intraday`	2026-06-11T15:00
TRAKERVT91A5	BESLR	hisse	0.24%	15	17,602	13.6200	13.3900	-1.69%	`bist_intraday`	2026-06-11T15:00
TREBOBT00014	BOBET	hisse	0.24%	19	17,531	18.8700	18.6400	-1.22%	`bist_intraday`	2026-06-11T15:00
TREMIAT00015	MIATK	hisse	0.24%	50	17,786	47.1600	47.2200	0.13%	`bist_intraday`	2026-06-11T15:00
TRAUSAKW91F6	USAK	hisse	0.24%	2	17,951	1.5000	1.4900	-0.67%	`bist_intraday`	2026-06-11T15:00
TREOSMK00022	OSMEN	hisse	0.23%	8	17,236	—	—	—	`carry_unknown`	—
TRESOKM00022	SOKM	hisse	0.23%	48	17,127	48.8000	48.0600	-1.52%	`bist_intraday`	2026-06-11T15:00
TRAVAKFN91P9	VAKFN	hisse	0.23%	2	16,598	1.6800	1.6600	-1.19%	`bist_intraday`	2026-06-11T15:00
TRAVESTL91H6	VESTL	hisse	0.23%	26	16,923	24.4400	24.2600	-0.74%	`bist_intraday`	2026-06-11T15:00
TREKGYO00014	KLGYO	hisse	0.21%	5	15,625	4.9300	4.8800	-1.01%	`bist_intraday`	2026-06-11T15:00
TREEURN00030	EUREN	hisse	0.19%	5	13,992	4.5600	4.4800	-1.75%	`bist_intraday`	2026-06-11T15:00
TREREED00035	REEDR	hisse	0.19%	7	13,705	7.2500	7.2100	-0.55%	`bist_intraday`	2026-06-11T15:00
TREMETU00012	BLUME	hisse	0.18%	38	13,294	32.4400	32.3200	-0.37%	`bist_intraday`	2026-06-11T15:00
TRAEMKEL91L6	EMKEL	hisse	0.18%	22	13,094	21.2400	20.7800	-2.17%	`bist_intraday`	2026-06-11T15:00
TREKNTR00013	KONTR	hisse	0.17%	8	12,246	6.2600	6.1100	-2.40%	`bist_intraday`	2026-06-11T15:00
TREDAGI00011	DAGI	hisse	0.16%	7	11,818	7.2300	7.3000	0.97%	`bist_intraday`	2026-06-11T15:00
TREPEGY00022	PEKGY	hisse	0.14%	13	10,136	12.1800	12.8000	5.09%	`bist_intraday`	2026-06-11T15:00
TRETKHO00012	TKFEN	hisse	0.13%	141	9,574	136.8000	134.0000	-2.05%	`bist_intraday`	2026-06-11T15:00
TRATEKTU91K2	TEKTU	hisse	0.11%	12	7,946	10.4800	10.1700	-2.96%	`bist_intraday`	2026-06-11T15:00
TREBSKY00016	GLRYH	hisse	0.09%	4	6,500	3.2800	3.2200	-1.83%	`bist_intraday`	2026-06-11T15:00
TRAOKANT91B5	IHLGM	hisse	0.09%	2	6,348	1.8200	1.8100	-0.55%	`bist_intraday`	2026-06-11T15:00
TREINFM00017	INFO	hisse	0.08%	4	5,788	—	—	—	`carry_unknown`	—
TREKRFZ00016	KRGYO	hisse	0.07%	3	5,070	2.9500	2.9800	1.02%	`bist_intraday`	2026-06-11T15:00
TRATUKAS91A3	TUKAS	hisse	0.07%	2	4,810	2.4000	2.3400	-2.50%	`bist_intraday`	2026-06-11T15:00
TREADSE00015	ADESE	hisse	0.05%	1	3,364	0.9800	0.9800	0.00%	`bist_intraday`	2026-06-11T15:00
TREKYAS00018	KUYAS	hisse	0.03%	77	2,298	72.5500	71.8500	-0.96%	`bist_intraday`	2026-06-11T15:00
TRETURX00045	TUREX	hisse	0.01%	8	629	8.1400	8.0700	-0.86%	`bist_intraday`	2026-06-11T15:00
TREMRMH00016	MARMR	hisse	0.00%	3	2	2.4700	2.4200	-2.02%	`bist_intraday`	2026-06-11T15:00

ISIN

Ticker

Asset Type

Weight %

Nominal

Total Value (TL)

Baseline

Live

Δ %

Source

As-of

TRYAKPO01748

AUV

tahvil

5.36%

394,552

—

carry

—

TREKTLV00019

KTLEV

hisse

2.65%

126

195,358

162.2000

167.8000

3.45%

bist_intraday

2026-06-11T15:00

TREDMRU00026

DMRGD

hisse

2.34%

171,942

9.8000

10.2700

4.80%

bist_intraday

2026-06-11T15:00

TRAYKGYO91Q7

KGYO

hisse

2.31%

170,373

12.5900

12.5200

-0.56%

bist_intraday

2026-06-11T15:00

TRAVKFRS91Q0

ICUGS

hisse

1.40%

103,335

5.2100

5.0800

-2.50%

bist_intraday

2026-06-11T15:00

TREYUKC00028

YKSLN

hisse

1.33%

98,250

3.2900

3.1900

-3.04%

bist_intraday

2026-06-11T15:00

TREMARN00027

MAGEN

hisse

1.12%

82,332

37.1000

33.4000

-9.97%

bist_intraday

2026-06-11T15:00

TRXDRP012213

ALTIN.S1

hisse

1.11%

81,736

—

carry_unknown

—

TREEUPW00019

EUPWR

hisse

1.01%

74,274

96.6000

97.5000

0.93%

bist_intraday

2026-06-11T15:00

TRERGYO00019

RYGYO

hisse

1.01%

74,009

32.3400

31.8600

-1.48%

bist_intraday

2026-06-11T15:00

TREDNGH00016

DENGE

hisse

0.97%

71,319

2.1300

2.1000

-1.41%

bist_intraday

2026-06-11T15:00

TREAHLA00019

AHGAZ

hisse

0.96%

70,383

31.3800

31.1000

-0.89%

bist_intraday

2026-06-11T15:00

TRAASELS91H2

ASELS

hisse

0.96%

380

70,726

379.5000

376.2500

-0.86%

bist_intraday

2026-06-11T15:00

TRASKBNK91N8

SKBNK

hisse

0.96%

70,578

—

carry_unknown

—

TREBMSM00017

BMSTL

hisse

0.95%

69,729

85.3000

85.4000

0.12%

bist_intraday

2026-06-11T15:00

TRAVANET91A5

METRO

hisse

0.93%

68,264

8.6100

8.7700

1.86%

bist_intraday

2026-06-11T15:00

TRETEZL00021

TEZOL

hisse

0.91%

67,203

18.2600

17.4800

-4.27%

bist_intraday

2026-06-11T15:00

TREASTR00013

ASTOR

hisse

0.90%

313

65,990

286.0000

286.2500

0.09%

bist_intraday

2026-06-11T15:00

TRATUPRS91E8

TUPRS

hisse

0.90%

236

66,372

234.8000

236.1000

0.55%

bist_intraday

2026-06-11T15:00

TREENKA00011

ENKAI

hisse

0.88%

100

64,822

93.7500

91.2500

-2.67%

bist_intraday

2026-06-11T15:00

TREPCIL00029

PCILT

hisse

0.88%

64,734

33.1000

33.5000

1.21%

bist_intraday

2026-06-11T15:00

TREEDTA00021

EDATA

hisse

0.82%

60,693

15.3500

16.8800

9.97%

bist_intraday

2026-06-11T15:00

TRABSOKE91F5

BSOKE

hisse

0.79%

58,075

33.2200

33.8400

1.87%

bist_intraday

2026-06-11T15:00

TREESEN00024

ESEN

hisse

0.78%

57,433

3.7700

3.7200

-1.33%

bist_intraday

2026-06-11T15:00

TREGREL00017

GEREL

hisse

0.78%

57,389

42.1200

39.9400

-5.18%

bist_intraday

2026-06-11T15:00

TREHLGY00016

HLGYO

hisse

0.78%

57,382

6.2000

6.1900

-0.16%

bist_intraday

2026-06-11T15:00

TRETSGY00016

TSGYO

hisse

0.75%

54,863

6.6900

6.6500

-0.60%

bist_intraday

2026-06-11T15:00

TRADMRYO91Q4

DZGYO

hisse

0.73%

53,422

8.3000

8.2100

-1.08%

bist_intraday

2026-06-11T15:00

TREGESN00029

GESAN

hisse

0.73%

53,378

90.8500

85.9500

-5.39%

bist_intraday

2026-06-11T15:00

TREKLSN00026

KLSYN

hisse

0.71%

52,056

14.1300

13.4000

-5.17%

bist_intraday

2026-06-11T15:00

TRAKRDMA91G3

KRDMA

hisse

0.71%

52,398

—

carry_unknown

—

TRECEOM00011

CEOEM

hisse

0.68%

50,342

25.8400

25.3400

-1.93%

bist_intraday

2026-06-11T15:00

TREYEOT00010

YEOTK

hisse

0.67%

108

49,558

111.3000

109.5000

-1.62%

bist_intraday

2026-06-11T15:00

TREKREL00019

KAREL

hisse

0.65%

48,041

11.7500

11.2300

-4.43%

bist_intraday

2026-06-11T15:00

TRAPENGD91A8

PENGD

hisse

0.65%

47,585

12.7500

12.2400

-4.00%

bist_intraday

2026-06-11T15:00

TREAIGY00017

AKSGY

hisse

0.64%

47,147

9.2000

8.9300

-2.93%

bist_intraday

2026-06-11T15:00

TREINDX00019

INDES

hisse

0.61%

44,618

11.3400

11.2400

-0.88%

bist_intraday

2026-06-11T15:00

TREPASF00024

PASEU

hisse

0.61%

116

44,930

117.0000

114.1000

-2.48%

bist_intraday

2026-06-11T15:00

TRETRLC00022

TRILC

hisse

0.61%

44,876

1.4600

1.3200

-9.59%

bist_intraday

2026-06-11T13:00

VIOP

diger

0.61%

44,731

—

TREENRY00016

ENERY

hisse

0.60%

44,279

8.5400

8.4900

-0.59%

bist_intraday

2026-06-11T15:00

TREKTMR00015

KATMR

hisse

0.60%

44,199

2.7000

2.7300

1.11%

bist_intraday

2026-06-11T15:00

TRETUGC00018

TUCLK

hisse

0.59%

43,600

4.1600

4.1300

-0.72%

bist_intraday

2026-06-11T15:00

TRAPETKM91E0

PETKM

hisse

0.58%

42,410

20.0000

19.5500

-2.25%

bist_intraday

2026-06-11T15:00

TRAESCOM91U8

ESCOM

hisse

0.57%

42,255

4.9000

5.2900

7.96%

bist_intraday

2026-06-11T15:00

TREPOHO00012

POLHO

hisse

0.57%

42,201

20.0800

20.1800

0.50%

bist_intraday

2026-06-11T15:00

TRADARDL91A3

DARDL

hisse

0.56%

41,142

2.0900

2.0800

-0.48%

bist_intraday

2026-06-11T15:00

TRAGSDHO91Q9

GSDHO

hisse

0.56%

41,396

5.9700

6.3200

5.86%

bist_intraday

2026-06-11T15:00

TRAHURGZ91D9

HURGZ

hisse

0.56%

41,454

6.5600

6.5200

-0.61%

bist_intraday

2026-06-11T15:00

TREAKFG00012

AKFGY

hisse

0.55%

40,410

2.7400

2.6900

-1.82%

bist_intraday

2026-06-11T15:00

TREENSA00014

ENJSA

hisse

0.54%

110

39,528

104.5000

103.3000

-1.15%

bist_intraday

2026-06-11T15:00

TRENATU00026

NATEN

hisse

0.54%

40,100

6.7800

6.7100

-1.03%

bist_intraday

2026-06-11T15:00

TREVKFB00019

VAKBN

hisse

0.54%

39,784

31.5800

31.3000

-0.89%

bist_intraday

2026-06-11T15:00

TRECVKM00021

CVKMD

hisse

0.53%

39,256

41.0400

40.0800

-2.34%

bist_intraday

2026-06-11T15:00

TRAEREGL91G3

EREGL

hisse

0.53%

39,219

38.6000

38.2400

-0.93%

bist_intraday

2026-06-11T15:00

TREFONT00010

FONET

hisse

0.53%

39,047

5.2400

5.3600

2.29%

bist_intraday

2026-06-11T15:00

TRADOHOL91Q8

DOHOL

hisse

0.52%

37,914

21.8400

21.3800

-2.11%

bist_intraday

2026-06-11T15:00

TREEGYO00017

EKGYO

hisse

0.52%

38,066

19.0900

18.8300

-1.36%

bist_intraday

2026-06-11T15:00

TREQAGR00022

QUAGR

hisse

0.52%

38,100

3.8500

3.8700

0.52%

bist_intraday

2026-06-11T15:00

TRATOASO91H3

TOASO

hisse

0.52%

296

38,184

293.2500

280.0000

-4.52%

bist_intraday

2026-06-11T15:00

TREULSY00014

ULUUN

hisse

0.52%

38,515

8.0600

8.0000

-0.74%

bist_intraday

2026-06-11T15:00

TREALBK00011

ALBRK

hisse

0.51%

37,493

7.9200

7.9000

-0.25%

bist_intraday

2026-06-11T15:00

TREKRVG00013

KRVGD

hisse

0.51%

37,724

3.0000

2.9200

-2.67%

bist_intraday

2026-06-11T15:00

TRESMAR00026

SMRTG

hisse

0.51%

37,753

11.3800

11.7100

2.90%

bist_intraday

2026-06-11T15:00

TRESANK00011

SNICA

hisse

0.51%

37,577

4.0200

3.9700

-1.24%

bist_intraday

2026-06-11T15:00

TRAANSGR91O1

ANSGR

hisse

0.50%

36,907

27.3200

27.6800

1.32%

bist_intraday

2026-06-11T15:00

TREAZEV00020

ARZUM

hisse

0.50%

36,696

2.2100

2.1900

-0.90%

bist_intraday

2026-06-11T15:00

TRETHAL00019

HALKB

hisse

0.50%

36,795

45.2200

44.6800

-1.19%

bist_intraday

2026-06-11T15:00

TRELDFK00016

LIDFA

hisse

0.50%

36,685

2.8100

2.8000

-0.36%

bist_intraday

2026-06-11T15:00

TRAVKGYO91Q3

VKGYO

hisse

0.50%

36,823

2.7100

2.6800

-1.11%

bist_intraday

2026-06-11T15:00

TREBIMM00018

BIMAS

hisse

0.49%

373

35,808

380.5000

374.2500

-1.64%

bist_intraday

2026-06-11T15:00

TRAHEKTS91E4

HEKTS

hisse

0.49%

36,204

3.6800

3.8600

4.89%

bist_intraday

2026-06-11T15:00

TRAIZMDC91G6

IZMDC

hisse

0.49%

36,249

7.8800

7.7100

-2.16%

bist_intraday

2026-06-11T15:00

TREPSFK00023

PSGYO

hisse

0.49%

35,958

3.2600

3.2500

-0.31%

bist_intraday

2026-06-11T15:00

TRESKGY00015

SEGYO

hisse

0.49%

36,078

4.8900

4.8000

-1.84%

bist_intraday

2026-06-11T15:00

TRAGUBRF91E2

GUBRF

hisse

0.48%

550

35,200

471.7500

466.2500

-1.17%

bist_intraday

2026-06-11T15:00

TRAISGEN91P9

ISFIN

hisse

0.48%

35,006

19.4000

19.1100

-1.49%

bist_intraday

2026-06-11T15:00

TREIZDM00016

IZENR

hisse

0.48%

35,685

9.9000

9.8400

-0.61%

bist_intraday

2026-06-11T15:00

TRASISEW91Q3

SISE

hisse

0.48%

35,083

44.2000

43.4200

-1.76%

bist_intraday

2026-06-11T15:00

TRATHYAO91M5

THYAO

hisse

0.48%

297

35,016

295.2500

293.0000

-0.76%

bist_intraday

2026-06-11T15:00

TRAYUNSA91B5

YUNSA

hisse

0.48%

35,068

10.4100

10.5200

1.06%

bist_intraday

2026-06-11T15:00

TRECOLA00011

CCOLA

hisse

0.47%

34,261

79.1000

78.2000

-1.14%

bist_intraday

2026-06-11T15:00

TRECWEN00012

CWENE

hisse

0.47%

34,830

36.7000

35.7000

-2.72%

bist_intraday

2026-06-11T15:00

TREDAPG00032

DAPGM

hisse

0.47%

34,722

11.1200

10.8900

-2.07%

bist_intraday

2026-06-11T15:00

TREEKSN00021

EKSUN

hisse

0.47%

34,475

7.1000

7.0900

-0.14%

bist_intraday

2026-06-11T15:00

TREEYGG00021

EYGYO

hisse

0.47%

34,433

2.5000

2.4500

-2.00%

bist_intraday

2026-06-11T15:00

TREHUNR00025

HUNER

hisse

0.47%

34,709

3.8100

3.8200

0.26%

bist_intraday

2026-06-11T15:00

TREAKFY00015

AKFYE

hisse

0.46%

33,577

26.6200

26.1400

-1.80%

bist_intraday

2026-06-11T15:00

TRABOSSA91B5

BOSSA

hisse

0.46%

33,683

6.5000

6.3700

-2.00%

bist_intraday

2026-06-11T15:00

TRAGLMDE91R3

GLYHO

hisse

0.46%

33,718

15.4100

15.2200

-1.23%

bist_intraday

2026-06-11T15:00

TRAISGYO91Q3

ISGYO

hisse

0.46%

33,943

20.1000

20.0600

-0.20%

bist_intraday

2026-06-11T15:00

TRAKRSTL91A6

KRSTL

hisse

0.46%

34,106

11.1600

10.9200

-2.15%

bist_intraday

2026-06-11T15:00

TRENTGZ00014

NTGAZ

hisse

0.46%

33,767

12.4300

12.3500

-0.64%

bist_intraday

2026-06-11T15:00

TRAISCTR91N2

ISCTR

hisse

0.45%

33,323

13.7600

13.5700

-1.38%

bist_intraday

2026-06-11T15:00

TRAMRDIN91F2

OYAKC

hisse

0.45%

33,270

21.1000

20.6400

-2.18%

bist_intraday

2026-06-11T15:00

TRAAFYON91F6

AFYON

hisse

0.44%

32,106

12.7300

12.5000

-1.81%

bist_intraday

2026-06-11T15:00

TRAAKBNK91N6

AKBNK

hisse

0.44%

32,576

66.3000

65.0000

-1.96%

bist_intraday

2026-06-11T15:00

TRAKCHOL91Q8

KCHOL

hisse

0.44%

189

32,147

184.9000

182.5000

-1.30%

bist_intraday

2026-06-11T15:00

TREKOPL00012

KOPOL

hisse

0.44%

32,564

6.2000

6.1600

-0.65%

bist_intraday

2026-06-11T15:00

TREKZBG00026

KZBGY

hisse

0.44%

32,635

3.1500

3.0900

-1.90%

bist_intraday

2026-06-11T15:00

TRERTAL00018

RTALB

hisse

0.44%

32,171

3.6700

3.5800

-2.45%

bist_intraday

2026-06-11T15:00

TRETAVH00018

TAVHL

hisse

0.44%

252

32,224

260.2500

258.0000

-0.86%

bist_intraday

2026-06-11T15:00

TRAADELW91T1

ADEL

hisse

0.43%

31,809

32.8800

32.5200

-1.09%

bist_intraday

2026-06-11T15:00

TREAKSN00011

AKSEN

hisse

0.43%

32,000

76.1500

76.3500

0.26%

bist_intraday

2026-06-11T15:00

TRACIMSA91F9

CIMSA

hisse

0.43%

31,555

49.6200

48.7000

-1.85%

bist_intraday

2026-06-11T15:00

TRAGARAN91N1

GARAN

hisse

0.43%

123

31,462

128.4000

126.9000

-1.17%

bist_intraday

2026-06-11T15:00

TREIHYA00015

IHYAY

hisse

0.43%

31,977

1.6200

1.6100

-0.62%

bist_intraday

2026-06-11T15:00

TREPLTU00028

PLTUR

hisse

0.43%

31,326

22.3000

22.2400

-0.27%

bist_intraday

2026-06-11T15:00

TRAYKBNK91N6

YKBNK

hisse

0.43%

31,800

34.8400

34.5200

-0.92%

bist_intraday

2026-06-11T15:00

TRAAKSAW91E1

AKSA

hisse

0.42%

30,833

10.8300

10.6300

-1.85%

bist_intraday

2026-06-11T15:00

TREODAS00014

ODAS

hisse

0.42%

31,002

7.0700

7.0800

0.14%

bist_intraday

2026-06-11T15:00

TRECONS00019

CONSE

hisse

0.41%

30,380

2.8600

2.8100

-1.75%

bist_intraday

2026-06-11T15:00

TRAFRIGO91A8

FRIGO

hisse

0.41%

30,535

3.0600

3.0400

-0.65%

bist_intraday

2026-06-11T15:00

TRAIHLAS91D5

IHLAS

hisse

0.41%

30,135

1.2700

1.2200

-3.94%

bist_intraday

2026-06-11T15:00

TREMAVI00037

MAVI

hisse

0.41%

29,926

43.7000

43.1800

-1.19%

bist_intraday

2026-06-11T15:00

TRESNGY00019

SNGYO

hisse

0.41%

30,038

3.6500

3.5700

-2.19%

bist_intraday

2026-06-11T15:00

TREZRGY00023

ZRGYO

hisse

0.41%

30,436

17.1300

17.0400

-0.53%

bist_intraday

2026-06-11T15:00

TREBLSM00027

BRLSM

hisse

0.40%

29,225

21.0800

20.1200

-4.55%

bist_intraday

2026-06-11T15:00

TRAYASAS91E0

DYOBY

hisse

0.40%

29,736

15.1300

14.9200

-1.39%

bist_intraday

2026-06-11T15:00

TREJANT00011

JANTS

hisse

0.40%

29,634

16.6800

16.5200

-0.96%

bist_intraday

2026-06-11T15:00

TRASAHOL91Q5

SAHOL

hisse

0.40%

29,440

91.4000

90.6500

-0.82%

bist_intraday

2026-06-11T15:00

TRAKRDMR91G7

KRDMD

hisse

0.39%

28,613

—

carry_unknown

—

TRAAEFES91A9

AEFES

hisse

0.38%

27,734

20.0000

19.8400

-0.80%

bist_intraday

2026-06-11T15:00

TREANGN00028

ANGEN

hisse

0.38%

28,150

12.1100

11.2600

-7.02%

bist_intraday

2026-06-11T15:00

TRECAN200011

CANTE

hisse

0.38%

28,035

1.4700

1.4400

-2.04%

bist_intraday

2026-06-11T15:00

TREOZAK00014

OZKGY

hisse

0.38%

27,646

14.1500

13.8300

-2.26%

bist_intraday

2026-06-11T15:00

TREYYLA00014

YYLGD

hisse

0.38%

27,880

11.3100

11.0400

-2.39%

bist_intraday

2026-06-11T15:00

TREKMBH00014

BERA

hisse

0.37%

27,148

18.0500

17.4200

-3.49%

bist_intraday

2026-06-11T15:00

TREGKNR00036

GOKNR

hisse

0.37%

27,212

24.4800

24.5000

0.08%

bist_intraday

2026-06-11T15:00

TREIHGZ00019

IHGZT

hisse

0.37%

27,056

1.3400

1.3300

-0.75%

bist_intraday

2026-06-11T15:00

TRAALKAW91D8

ALKA

hisse

0.36%

26,244

9.6300

9.5200

-1.14%

bist_intraday

2026-06-11T15:00

TRABTCIM91F5

BTCIM

hisse

0.36%

26,595

5.8700

5.8400

-0.51%

bist_intraday

2026-06-11T15:00

TRATCELL91M1

TCELL

hisse

0.36%

101

26,462

104.8000

105.5000

0.67%

bist_intraday

2026-06-11T15:00

TRAGUSGR91O3

TURSG

hisse

0.36%

26,325

12.5700

12.8300

2.07%

bist_intraday

2026-06-11T15:00

TRAZOREN91L8

ZOREN

hisse

0.36%

26,834

2.9300

2.8600

-2.39%

bist_intraday

2026-06-11T15:00

TREKCAE00030

KCAER

hisse

0.35%

25,656

14.4000

14.5700

1.18%

bist_intraday

2026-06-11T15:00

TRAKARSN91H7

KARSN

hisse

0.34%

24,851

12.1000

12.0500

-0.41%

bist_intraday

2026-06-11T15:00

TREOSTM00015

OSTIM

hisse

0.34%

24,670

2.7500

2.9200

6.18%

bist_intraday

2026-06-11T15:00

TREPEGS00016

PGSUS

hisse

0.34%

170

25,005

167.2000

164.3000

-1.73%

bist_intraday

2026-06-11T15:00

TREKOZA00014

TRMET

hisse

0.34%

108

25,141

—

106.0000

—

carry_unknown

—

TRATSKBW91N0

TSKB

hisse

0.34%

25,251

11.5900

11.3800

-1.81%

bist_intraday

2026-06-11T15:00

TREULKR00015

ULKER

hisse

0.33%

116

24,550

114.5000

112.2000

-2.01%

bist_intraday

2026-06-11T15:00

TREHEDF00017

HDFGS

hisse

0.32%

23,778

2.6600

2.5600

-3.76%

bist_intraday

2026-06-11T15:00

TREKOAL00014

hisse

0.32%

23,381

46.0400

42.3000

-8.12%

bist_intraday

2026-06-11T15:00

TRAAKENR91L9

AKENR

hisse

0.31%

22,460

13.0500

12.9300

-0.92%

bist_intraday

2026-06-11T15:00

TRAIPMAT92D2

TRENJ

hisse

0.31%

22,669

90.3000

80.8500

-10.47%

bist_intraday

2026-06-11T15:00

TRABUCIM91F3

BUCIM

hisse

0.30%

22,219

5.9400

5.9100

-0.51%

bist_intraday

2026-06-11T15:00

TREELIT00019

ELITE

hisse

0.30%

21,989

37.0000

38.1800

3.19%

bist_intraday

2026-06-11T15:00

TRADMSAS91E9

DMSAS

hisse

0.29%

21,454

8.4000

8.4200

0.24%

bist_intraday

2026-06-11T15:00

TRADUROF91D4

DURDO

hisse

0.29%

21,417

5.4500

4.9900

-8.44%

bist_intraday

2026-06-11T15:00

TRAGENTS91C4

GENTS

hisse

0.29%

21,236

6.5900

6.5000

-1.37%

bist_intraday

2026-06-11T15:00

TREIMAS00017

IMASM

hisse

0.29%

21,026

3.0400

3.0100

-0.99%

bist_intraday

2026-06-11T15:00

TREISMD00011

ISMEN

hisse

0.29%

21,515

—

carry_unknown

—

TREA1CP00024

A1CAP

hisse

0.28%

20,813

—

carry_unknown

—

TREBION00012

BIOEN

hisse

0.28%

20,511

17.6000

16.7500

-4.83%

bist_intraday

2026-06-11T15:00

TREHDRP00018

HKTM

hisse

0.28%

20,836

14.1700

13.9700

-1.41%

bist_intraday

2026-06-11T15:00

TRASASAW91E4

SASA

hisse

0.28%

20,523

2.5100

2.5900

3.19%

bist_intraday

2026-06-11T15:00

TRETTLK00013

TTKOM

hisse

0.28%

20,764

61.2000

61.1500

-0.08%

bist_intraday

2026-06-11T15:00

TREVEST00017

VESBE

hisse

0.28%

20,635

6.2700

6.2000

-1.12%

bist_intraday

2026-06-11T15:00

TRAALARK91Q0

ALARK

hisse

0.27%

19,690

106.2000

105.8000

-0.38%

bist_intraday

2026-06-11T15:00

TRETKNO00010

TKNSA

hisse

0.27%

20,145

19.9000

19.6600

-1.21%

bist_intraday

2026-06-11T15:00

TREBANT00026

BNTAS

hisse

0.26%

18,967

6.7000

6.5900

-1.64%

bist_intraday

2026-06-11T15:00

TREKLKM00025

KLKIM

hisse

0.26%

18,898

30.2400

30.3400

0.33%

bist_intraday

2026-06-11T15:00

TRESRGY00010

SRVGY

hisse

0.26%

19,394

3.1500

3.1200

-0.95%

bist_intraday

2026-06-11T15:00

TRAAKGRT91O5

AKGRT

hisse

0.25%

18,431

7.0900

6.9800

-1.55%

bist_intraday

2026-06-11T15:00

TRAKERVT91A5

BESLR

hisse

0.24%

17,602

13.6200

13.3900

-1.69%

bist_intraday

2026-06-11T15:00

TREBOBT00014

BOBET

hisse

0.24%

17,531

18.8700

18.6400

-1.22%

bist_intraday

2026-06-11T15:00

TREMIAT00015

MIATK

hisse

0.24%

17,786

47.1600

47.2200

0.13%

bist_intraday

2026-06-11T15:00

TRAUSAKW91F6

USAK

hisse

0.24%

17,951

1.5000

1.4900

-0.67%

bist_intraday

2026-06-11T15:00

TREOSMK00022

OSMEN

hisse

0.23%

17,236

—

carry_unknown

—

TRESOKM00022

SOKM

hisse

0.23%

17,127

48.8000

48.0600

-1.52%

bist_intraday

2026-06-11T15:00

TRAVAKFN91P9

VAKFN

hisse

0.23%

16,598

1.6800

1.6600

-1.19%

bist_intraday

2026-06-11T15:00

TRAVESTL91H6

VESTL

hisse

0.23%

16,923

24.4400

24.2600

-0.74%

bist_intraday

2026-06-11T15:00

TREKGYO00014

KLGYO

hisse

0.21%

15,625

4.9300

4.8800

-1.01%

bist_intraday

2026-06-11T15:00

TREEURN00030

EUREN

hisse

0.19%

13,992

4.5600

4.4800

-1.75%

bist_intraday

2026-06-11T15:00

TREREED00035

REEDR

hisse

0.19%

13,705

7.2500

7.2100

-0.55%

bist_intraday

2026-06-11T15:00

TREMETU00012

BLUME

hisse

0.18%

13,294

32.4400

32.3200

-0.37%

bist_intraday

2026-06-11T15:00

TRAEMKEL91L6

EMKEL

hisse

0.18%

13,094

21.2400

20.7800

-2.17%

bist_intraday

2026-06-11T15:00

TREKNTR00013

KONTR

hisse

0.17%

12,246

6.2600

6.1100

-2.40%

bist_intraday

2026-06-11T15:00

TREDAGI00011

DAGI

hisse

0.16%

11,818

7.2300

7.3000

0.97%

bist_intraday

2026-06-11T15:00

TREPEGY00022

PEKGY

hisse

0.14%

10,136

12.1800

12.8000

5.09%

bist_intraday

2026-06-11T15:00

TRETKHO00012

TKFEN

hisse

0.13%

141

9,574

136.8000

134.0000

-2.05%

bist_intraday

2026-06-11T15:00

TRATEKTU91K2

TEKTU

hisse

0.11%

7,946

10.4800

10.1700

-2.96%

bist_intraday

2026-06-11T15:00

TREBSKY00016

GLRYH

hisse

0.09%

6,500

3.2800

3.2200

-1.83%

bist_intraday

2026-06-11T15:00

TRAOKANT91B5

IHLGM

hisse

0.09%

6,348

1.8200

1.8100

-0.55%

bist_intraday

2026-06-11T15:00

TREINFM00017

INFO

hisse

0.08%

5,788

—

carry_unknown

—

TREKRFZ00016

KRGYO

hisse

0.07%

5,070

2.9500

2.9800

1.02%

bist_intraday

2026-06-11T15:00

TRATUKAS91A3

TUKAS

hisse

0.07%

4,810

2.4000

2.3400

-2.50%

bist_intraday

2026-06-11T15:00

TREADSE00015

ADESE

hisse

0.05%

3,364

0.9800

0.00%

bist_intraday

2026-06-11T15:00

TREKYAS00018

KUYAS

hisse

0.03%

2,298

72.5500

71.8500

-0.96%

bist_intraday

2026-06-11T15:00

TRETURX00045

TUREX

hisse

0.01%

629

8.1400

8.0700

-0.86%

bist_intraday

2026-06-11T15:00

TREMRMH00016

MARMR

hisse

0.00%

2.4700

2.4200

-2.02%

bist_intraday

2026-06-11T15:00

Açıklama

Tam güvenilir — coverage %90. Equity ağırlığı 94.2, ISIN ile eşleşen 99.6, equity holding'lerin %95'ü baseline fiyatlı. Σw 100.2. Parser g10_spk_hyphenparen grubu, son çalıştırma 2 gün önce OK durumunda bitti (192 satır extract, 0 drop). Veri 2026-05 PDR döneminden — KAP'ta 2026-06-08 21:47'de yayınlandı (2 gün önce); attachment "GNH Portföy Dağılım Raporu.pdf" seçildi (size desc after filename filter).

PDR & Parser

Disclosure

4028328d9e9b8f9d019ea8857bd3401c · 2026-06-08T21:47

Period

2026-05

PDF

GNH Portföy Dağılım Raporu.pdf (885 KB, ? p)

Selected

size desc after filename filter

Parser

group g10_spk_hyphenparen · σ 100.2100 · status ok

Parsed at

2026-06-09T08:21

Rows

192 extracted, 0 dropped

NAV provenance

TEFAS

1.4927 TL · as-of 2026-06-11 · 13 h old · tefasfon

Baseline

17.1300 TL · 2026-06-10 · refreshed 2026-06-10T06:30 (1832 m)

Live tick

1.4834 TL · Δ -0.62% · cov 89.8% · 2026-06-11T13:00

Coverage

trustworthy — Σw≈100, ISIN≥90, priced≥90

Pipeline timeline

2026-06-11T13:00

live_nav_tick

Δ -0.62%, cov 89.8%

2026-06-11T12:45

live_nav_tick

Δ -0.08%, cov 89.8%

2026-06-11T12:30

live_nav_tick

Δ 0.20%, cov 89.8%

2026-06-11T12:15

live_nav_tick

Δ 0.17%, cov 89.8%

2026-06-11T12:00

live_nav_tick

Δ 0.43%, cov 89.8%

2026-06-11T11:45

live_nav_tick

Δ 0.22%, cov 89.8%

2026-06-11T11:30

live_nav_tick

Δ 0.16%, cov 89.8%

2026-06-11T11:15

live_nav_tick

Δ 0.10%, cov 89.8%

2026-06-11T11:00

live_nav_tick

Δ 0.00%, cov 89.8%

2026-06-11T10:45

live_nav_tick

Δ 0.05%, cov 89.8%

2026-06-11T10:30

live_nav_tick

Δ 0.13%, cov 89.8%

2026-06-11T10:15

live_nav_tick

Δ 0.17%, cov 89.8%

2026-06-11T10:00

live_nav_tick

Δ 0.16%, cov 89.8%

2026-06-11T09:45

live_nav_tick

Δ 0.24%, cov 89.8%

2026-06-11T09:30

live_nav_tick

Δ 0.53%, cov 89.8%

2026-06-11T09:00

live_nav_tick

Δ 0.47%, cov 89.8%

2026-06-11T08:45

live_nav_tick

Δ 0.43%, cov 89.8%

2026-06-11T08:30

live_nav_tick

Δ 0.41%, cov 89.8%

2026-06-11T08:15

live_nav_tick

Δ 0.37%, cov 89.8%

2026-06-11T08:00

live_nav_tick

Δ 0.33%, cov 89.8%

Anomalies

missing_price · ALTIN.S1 — no usable price (carry_unknown)

missing_price · SKBNK — no usable price (carry_unknown)

missing_price · KRDMA — no usable price (carry_unknown)

missing_price · KRDMD — no usable price (carry_unknown)

missing_price · TRMET — no usable price (carry_unknown)

missing_price · ISMEN — no usable price (carry_unknown)

missing_price · A1CAP — no usable price (carry_unknown)

missing_price · OSMEN — no usable price (carry_unknown)

missing_price · INFO — no usable price (carry_unknown)

External: TEFAS · KAP · raw JSON

GNH — GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)

Asset breakdown

Holdings (2026-05)

Açıklama

PDR & Parser

NAV provenance

Pipeline timeline

Anomalies