Bu fon için henüz indicative NAV tick'i yok. Compute engine'i çalıştırmayı dene:
fontracker-live-nav compute --once --fund-class HS
| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| TRYICBC00018 | ICS | tahvil | 8.72% | 47 | 2,498,727 | — | — | — |
carry
|
— |
| TRT120128T11 | TRT120128T11 | tahvil | 6.99% | 40 | 2,002,191 | — | — | — |
carry
|
— |
| VIOP | diger | 4.80% | 1,380,447 | 1,380,447 | — | — | — | — | — | |
| TRT040729T14 | TRT040729T14 | tahvil | 3.76% | 121 | 1,077,224 | — | — | — |
carry
|
— |
| TRT170528T12 | TRT170528T12 | tahvil | 3.62% | 106 | 1,037,803 | — | — | — |
carry
|
— |
| TRSMBKF92619 | TRSMBKF92619 | tahvil | 3.10% | 100 | 888,828 | — | — | — |
carry
|
— |
| TRYFNBK00089 | USDTR | tahvil | 2.90% | 4,154 | 830,809 | — | — | — |
carry
|
— |
| TRAAKBNK91N6 | AKBNK | hisse | 2.34% | 66 | 671,220 | 66.3000 | 65.6000 | -1.06% |
bist_intraday
|
2026-06-11T15:00 |
| TRATUPRS91E8 | TUPRS | hisse | 2.19% | 258 | 627,548 | 234.8000 | 236.1000 | 0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TREBIMM00018 | BIMAS | hisse | 2.11% | 683 | 604,455 | 380.5000 | 375.5000 | -1.31% |
bist_intraday
|
2026-06-11T15:00 |
| TRSCARFE2620 | TRSCARFE2620 | tahvil | 2.10% | 100 | 600,281 | — | — | — |
carry
|
— |
| TRFTCEL62621 | TRFTCEL62621 | tahvil | 1.76% | 100 | 502,684 | — | — | — |
carry
|
— |
| TRAEREGL91G3 | EREGL | hisse | 1.71% | 28 | 489,758 | 38.6000 | 38.3400 | -0.67% |
bist_intraday
|
2026-06-11T15:00 |
| TRAASELS91H2 | ASELS | hisse | 1.57% | 320 | 448,350 | 379.5000 | 375.5000 | -1.05% |
bist_intraday
|
2026-06-11T15:00 |
| TRAPETKM91E0 | PETKM | hisse | 1.57% | 21 | 449,864 | 20.0000 | 19.5500 | -2.25% |
bist_intraday
|
2026-06-11T15:00 |
| TRAKCHOL91Q8 | KCHOL | hisse | 1.48% | 195 | 422,716 | 184.9000 | 182.5000 | -1.30% |
bist_intraday
|
2026-06-11T15:00 |
| TRFDYBY72627 | TRFDYBY72627 | tahvil | 1.46% | 100 | 417,656 | — | — | — |
carry
|
— |
| TRFNURL42646 | TRFNURL42646 | tahvil | 1.37% | 83 | 391,506 | — | — | — |
carry
|
— |
| TRASAHOL91Q5 | SAHOL | hisse | 1.33% | 89 | 379,950 | 91.4000 | 90.6500 | -0.82% |
bist_intraday
|
2026-06-11T15:00 |
| TREKOAL00014 | TRALT | hisse | 1.32% | 42 | 379,195 | 46.0400 | 42.3000 | -8.12% |
bist_intraday
|
2026-06-11T15:00 |
| TRAYKBNK91N6 | YKBNK | hisse | 1.24% | 33 | 355,625 | 34.8400 | 34.5200 | -0.92% |
bist_intraday
|
2026-06-11T15:00 |
| TRATCELL91M1 | TCELL | hisse | 1.23% | 106 | 352,118 | 104.8000 | 105.5000 | 0.67% |
bist_intraday
|
2026-06-11T15:00 |
| TRFPNST42613 | TRFPNST42613 | tahvil | 1.23% | 100 | 351,394 | — | — | — |
carry
|
— |
| TRDZKBV42615 | TRDZKBV42615 | tahvil | 1.22% | 100 | 349,874 | — | — | — |
carry
|
— |
| TRFTKNO52612 | TRFTKNO52612 | tahvil | 1.21% | 100 | 346,134 | — | — | — |
carry
|
— |
| TRSVEST42613 | TRSVEST42613 | tahvil | 1.14% | 100 | 327,888 | — | — | — |
carry
|
— |
| TRFPNST72636 | TRFPNST72636 | tahvil | 1.08% | 100 | 309,433 | — | — | — |
carry
|
— |
| TREVKFB00019 | VAKBN | hisse | 1.07% | 30 | 307,800 | 31.5800 | 31.3000 | -0.89% |
bist_intraday
|
2026-06-11T15:00 |
| TREMGTI00012 | MGROS | hisse | 1.01% | 602 | 289,200 | 665.5000 | 661.5000 | -0.60% |
bist_intraday
|
2026-06-11T15:00 |
| TRFSKMD52619 | TRFSKMD52619 | tahvil | 1.00% | 91 | 287,411 | — | — | — |
carry
|
— |
| TRFDSTK62613 | TRFDSTK62613 | tahvil | 0.97% | 87 | 277,254 | — | — | — |
carry
|
— |
| TRFNURL62628 | TRFNURL62628 | tahvil | 0.96% | 84 | 274,762 | — | — | — |
carry
|
— |
| TRFDSTK82611 | TRFDSTK82611 | tahvil | 0.91% | 84 | 260,227 | — | — | — |
carry
|
— |
| TRFNURL82634 | TRFNURL82634 | tahvil | 0.91% | 84 | 260,344 | — | — | — |
carry
|
— |
| TRETHAL00019 | HALKB | hisse | 0.86% | 35 | 245,664 | 45.2200 | 44.6800 | -1.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRASARKY91G6 | SARKY | hisse | 0.85% | 27 | 242,820 | 28.0600 | 27.6600 | -1.43% |
bist_intraday
|
2026-06-11T15:00 |
| TREENKA00011 | ENKAI | hisse | 0.76% | 93 | 216,337 | 93.7500 | 91.6000 | -2.29% |
bist_intraday
|
2026-06-11T15:00 |
| TRFPNST62629 | TRFPNST62629 | tahvil | 0.76% | 100 | 218,874 | — | — | — |
carry
|
— |
| TRFPNST62637 | TRFPNST62637 | tahvil | 0.75% | 100 | 215,604 | — | — | — |
carry
|
— |
| TRFDYBY72619 | TRFDYBY72619 | tahvil | 0.74% | 100 | 212,092 | — | — | — |
carry
|
— |
| TRAGARAN91N1 | GARAN | hisse | 0.73% | 126 | 209,104 | 128.4000 | 126.9000 | -1.17% |
bist_intraday
|
2026-06-11T15:00 |
| TRAKRDMR91G7 | KRDMD | hisse | 0.73% | 31 | 209,656 | — | — | — |
carry_unknown
|
— |
| TRFPTUN52618 | TRFPTUN52618 | tahvil | 0.73% | 100 | 210,235 | — | — | — |
carry
|
— |
| TRPTMK252639 | TRPTMK252639 | tahvil | 0.73% | 100 | 209,684 | — | — | — |
carry
|
— |
| TRFPTUN82623 | TRFPTUN82623 | tahvil | 0.72% | 100 | 207,441 | — | — | — |
carry
|
— |
| TRFDSTK42615 | TRFDSTK42615 | tahvil | 0.68% | 91 | 194,638 | — | — | — |
carry
|
— |
| TRAOTOSN91H6 | FROTO | hisse | 0.67% | 101 | 191,079 | 87.6500 | 86.2000 | -1.65% |
bist_intraday
|
2026-06-11T15:00 |
| TRFQNBF52615 | TRFQNBF52615 | tahvil | 0.67% | 83 | 193,319 | — | — | — |
carry
|
— |
| TREULKR00015 | ULKER | hisse | 0.66% | 118 | 190,247 | 114.5000 | 112.2000 | -2.01% |
bist_intraday
|
2026-06-11T15:00 |
| TRFSKMD62618 | TRFSKMD62618 | tahvil | 0.66% | 91 | 187,891 | — | — | — |
carry
|
— |
| TRAISCTR91N2 | ISCTR | hisse | 0.64% | 13 | 182,668 | 13.7600 | 13.5700 | -1.38% |
bist_intraday
|
2026-06-11T15:00 |
| TRETKHO00012 | TKFEN | hisse | 0.64% | 98 | 183,260 | 136.8000 | 134.0000 | -2.05% |
bist_intraday
|
2026-06-11T15:00 |
| TRATOASO91H3 | TOASO | hisse | 0.64% | 274 | 183,412 | 293.2500 | 280.0000 | -4.52% |
bist_intraday
|
2026-06-11T15:00 |
| TRETABG00020 | TABGD | hisse | 0.62% | 241 | 178,488 | 270.0000 | 263.5000 | -2.41% |
bist_intraday
|
2026-06-11T15:00 |
| TRFATAM82611 | TRFATAM82611 | tahvil | 0.62% | 86 | 177,112 | — | — | — |
carry
|
— |
| TRESOKE00029 | SOKE | hisse | 0.61% | 16 | 175,930 | 15.5400 | 14.9200 | -3.99% |
bist_intraday
|
2026-06-11T15:00 |
| TRFNURL82626 | TRFNURL82626 | tahvil | 0.61% | 84 | 175,857 | — | — | — |
carry
|
— |
| TRECOLA00011 | CCOLA | hisse | 0.60% | 70 | 172,039 | 79.1000 | 78.6500 | -0.57% |
bist_intraday
|
2026-06-11T15:00 |
| TREAYDM00024 | AYDEM | hisse | 0.59% | 31 | 169,928 | 26.0800 | 25.7800 | -1.15% |
bist_intraday
|
2026-06-11T15:00 |
| TRESOKM00022 | SOKM | hisse | 0.58% | 49 | 165,839 | 48.8000 | 48.0600 | -1.52% |
bist_intraday
|
2026-06-11T15:00 |
| TRYFNBK00030 | GMSTR | tahvil | 0.58% | 663 | 165,750 | — | — | — |
carry
|
— |
| TRETTLK00013 | TTKOM | hisse | 0.56% | 58 | 161,669 | 61.2000 | 61.1500 | -0.08% |
bist_intraday
|
2026-06-11T15:00 |
| TRATATKS91A5 | TATGD | hisse | 0.53% | 16 | 150,878 | 18.5800 | 18.4400 | -0.75% |
bist_intraday
|
2026-06-11T15:00 |
| TRAMRDIN91F2 | OYAKC | hisse | 0.52% | 23 | 149,677 | 21.1000 | 20.6400 | -2.18% |
bist_intraday
|
2026-06-11T15:00 |
| TRATHYAO91M5 | THYAO | hisse | 0.51% | 294 | 147,125 | 295.2500 | 293.0000 | -0.76% |
bist_intraday
|
2026-06-11T15:00 |
| TREYEOT00010 | YEOTK | hisse | 0.51% | 51 | 145,692 | 111.3000 | 109.5000 | -1.62% |
bist_intraday
|
2026-06-11T15:00 |
| TRYFNBK00055 | GLDTR | tahvil | 0.49% | 564 | 141,000 | — | — | — |
carry
|
— |
| TRPTMK282610 | TRPTMK282610 | tahvil | 0.48% | 100 | 136,188 | — | — | — |
carry
|
— |
| TREALBK00011 | ALBRK | hisse | 0.43% | 8 | 123,816 | 7.9200 | 7.9000 | -0.25% |
bist_intraday
|
2026-06-11T15:00 |
| TRADOHOL91Q8 | DOHOL | hisse | 0.43% | 20 | 124,513 | 21.8400 | 21.6000 | -1.10% |
bist_intraday
|
2026-06-11T15:00 |
| TRAARCLK91H5 | ARCLK | hisse | 0.41% | 109 | 118,374 | 101.8000 | 101.5000 | -0.29% |
bist_intraday
|
2026-06-11T15:00 |
| TREGWIN00014 | GWIND | hisse | 0.41% | 29 | 116,654 | 26.5000 | 26.1800 | -1.21% |
bist_intraday
|
2026-06-11T15:00 |
| TREMAVI00037 | MAVI | hisse | 0.39% | 42 | 111,144 | 43.7000 | 43.1800 | -1.19% |
bist_intraday
|
2026-06-11T15:00 |
| TREEUPW00019 | EUPWR | hisse | 0.38% | 41 | 107,910 | 96.6000 | 96.9000 | 0.31% |
bist_intraday
|
2026-06-11T15:00 |
| TRAKORDS91B2 | KORDS | hisse | 0.36% | 56 | 102,109 | 84.4500 | 82.2500 | -2.61% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAEFES91A9 | AEFES | hisse | 0.35% | 17 | 101,016 | 20.0000 | 19.8900 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TREKCAE00030 | KCAER | hisse | 0.35% | 11 | 100,576 | 14.4000 | 14.5700 | 1.18% |
bist_intraday
|
2026-06-11T15:00 |
| TRACIMSA91F9 | CIMSA | hisse | 0.34% | 49 | 97,400 | 49.6200 | 48.8200 | -1.61% |
bist_intraday
|
2026-06-11T15:00 |
| TRASASAW91E4 | SASA | hisse | 0.34% | 2 | 97,250 | 2.5100 | 2.5900 | 3.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRAGSDHO91Q9 | GSDHO | hisse | 0.32% | 4 | 92,040 | 5.9700 | 6.3200 | 5.86% |
bist_intraday
|
2026-06-11T15:00 |
| TPP | repo | 0.31% | 42 | 90,102 | — | — | — | — | — | |
| TREKALE00049 | KLSER | hisse | 0.30% | 25 | 85,023 | 29.1800 | 27.9800 | -4.11% |
bist_intraday
|
2026-06-11T15:00 |
| TRAAKCNS91F3 | AKCNS | hisse | 0.27% | 199 | 76,692 | 209.2000 | 212.5000 | 1.58% |
bist_intraday
|
2026-06-11T15:00 |
| TREPEGS00016 | PGSUS | hisse | 0.26% | 176 | 73,710 | 167.2000 | 164.3000 | -1.73% |
bist_intraday
|
2026-06-11T15:00 |
| TRESMAR00026 | SMRTG | hisse | 0.23% | 6 | 66,240 | 11.3800 | 11.7100 | 2.90% |
bist_intraday
|
2026-06-11T15:00 |
| TRAYAZIC91Q6 | AGHOL | hisse | 0.22% | 27 | 62,655 | 32.4000 | 32.1600 | -0.74% |
bist_intraday
|
2026-06-11T15:00 |
| TRAALARK91Q0 | ALARK | hisse | 0.22% | 88 | 61,880 | 106.2000 | 106.7000 | 0.47% |
bist_intraday
|
2026-06-11T15:00 |
| TREASTR00013 | ASTOR | hisse | 0.20% | 195 | 58,500 | 286.0000 | 286.5000 | 0.17% |
bist_intraday
|
2026-06-11T15:00 |
| TRAECILC91E0 | ECILC | hisse | 0.19% | 105 | 54,496 | 82.8000 | 82.0000 | -0.97% |
bist_intraday
|
2026-06-11T15:00 |
| TRESLEC00014 | SELEC | hisse | 0.15% | 80 | 44,275 | 102.5000 | 105.1000 | 2.54% |
bist_intraday
|
2026-06-11T15:00 |
| TRAANSGR91O1 | ANSGR | hisse | 0.10% | 27 | 27,260 | 27.3200 | 27.8400 | 1.90% |
bist_intraday
|
2026-06-11T15:00 |
| TRECAN200011 | CANTE | hisse | 0.00% | 2 | 2 | 1.4700 | 1.4400 | -2.04% |
bist_intraday
|
2026-06-11T15:00 |
| TREKAYS00018 | KAYSE | hisse | 0.00% | 4 | 1 | 4.4600 | 4.4200 | -0.90% |
bist_intraday
|
2026-06-11T15:00 |
pdr_parsedbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refresh