Bu fon için henüz indicative NAV tick'i yok. Compute engine'i çalıştırmayı dene:
fontracker-live-nav compute --once --fund-class HS
| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| doviz | 5.83% | 45 | 86,153,204 | — | — | — | — | — | ||
| TREASTR00013 | ASTOR | hisse | 4.81% | 284 | 71,000,000 | 286.0000 | 286.5000 | 0.17% |
bist_intraday
|
2026-06-11T15:00 |
| RBI | fon | 3.09% | 1 | 45,692,077 | — | — | — | — | — | |
| TRYRGGS00700 | RPR-RE-PIE | tahvil | 2.78% | 1,680 | 41,041,562 | — | — | — |
carry
|
— |
| TRYRGGS00544 | RIH | tahvil | 2.71% | 7 | 39,992,482 | — | — | — |
carry
|
— |
| TREONCO00026 | ONCSM | hisse | 2.50% | 274 | 36,922,500 | 271.5000 | 264.0000 | -2.76% |
bist_intraday
|
2026-06-11T15:00 |
| TRYRGGS00338 | RTP- | tahvil | 1.89% | 12 | 27,945,786 | — | — | — |
carry
|
— |
| TRAKRDMB91G1 | KRDMB | hisse | 1.86% | 91 | 27,405,000 | — | — | — |
carry_unknown
|
— |
| US67066G1040 | NVDA | hisse | 1.83% | 201 | 27,059,969 | — | 203.6200 | — |
bist_eod stale
|
2026-05-06T14:06 |
| TRAKRDMA91G3 | KRDMA | hisse | 1.80% | 35 | 26,550,000 | — | — | — |
carry_unknown
|
— |
| TREENSA00014 | ENJSA | hisse | 1.79% | 123 | 26,402,000 | 104.5000 | 103.7000 | -0.77% |
bist_intraday
|
2026-06-11T15:00 |
| TRYRGGS01112 | BRC-RE-PIE | tahvil | 1.79% | 1 | 26,401,739 | — | — | — |
carry
|
— |
| US023551AM66 | US023551AM66 | hisse | 1.74% | 118 | 25,765,084 | — | — | — |
carry_unknown
|
— |
| TRATUPRS91E8 | TUPRS | hisse | 1.55% | 271 | 22,872,400 | 234.8000 | 236.1000 | 0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TRFTKFB82612 | TRFTKFB82612 | tahvil | 1.49% | 100 | 22,013,842 | — | — | — |
carry
|
— |
| TRYRGGS01203 | RGH-RE-PIE | tahvil | 1.49% | 1 | 22,057,448 | — | — | — |
carry
|
— |
| doviz | 1.47% | 53 | 21,709,695 | — | — | — | — | — | ||
| TRETKHO00012 | TKFEN | hisse | 1.45% | 143 | 21,390,000 | 136.8000 | 134.0000 | -2.05% |
bist_intraday
|
2026-06-11T15:00 |
| VIOP | diger | 1.44% | 20,738,550 | 20,738,550 | — | — | — | — | — | |
| US58733RAF91 | US58733RAF91 | hisse | 1.42% | 93 | 20,986,186 | — | — | — |
carry_unknown
|
— |
| TRYRGGS01211 | RGD | tahvil | 1.41% | 1 | 20,835,242 | — | — | — |
carry
|
— |
| USY00130XS17 | USY00130XS17 | hisse | 1.39% | 91 | 20,532,125 | — | — | — |
carry_unknown
|
— |
| US191216DP21 | US191216DP21 | hisse | 1.38% | 90 | 20,325,741 | — | — | — |
carry_unknown
|
— |
| TRSOTKR12818 | TRSOTKR12818 | tahvil | 1.37% | 100 | 20,258,853 | — | — | — |
carry
|
— |
| TRYRGGS00668 | RJG | tahvil | 1.28% | 3 | 18,866,325 | — | — | — |
carry
|
— |
| TRFIVYSK2614 | TRFIVYSK2614 | tahvil | 1.19% | 100 | 17,614,327 | — | — | — |
carry
|
— |
| DE0007236101 | SIE | altin | 1.16% | 251 | 17,180,729 | — | 266.5500 | — |
carry
|
— |
| TREDMRU00026 | DMRGD | hisse | 1.14% | 6 | 16,770,000 | 9.8000 | 10.3400 | 5.51% |
bist_intraday
|
2026-06-11T15:00 |
| TRAYKBNK91N6 | YKBNK | hisse | 1.13% | 37 | 16,668,000 | 34.8400 | 34.5200 | -0.92% |
bist_intraday
|
2026-06-11T15:00 |
| TRFPTUN62625 | TRFPTUN62625 | tahvil | 1.13% | 100 | 16,670,607 | — | — | — |
carry
|
— |
| TRFDSTK72612 | TRFDSTK72612 | tahvil | 1.13% | 83 | 16,751,506 | — | — | — |
carry
|
— |
| US02079K3059 | GOOGL | hisse | 1.12% | 369 | 16,582,051 | — | — | — |
carry_unknown
|
— |
| TRFULFKK2611 | TRFULFKK2611 | tahvil | 1.12% | 100 | 16,601,691 | — | — | — |
carry
|
— |
| TRSEKER52619 | TRSEKER52619 | tahvil | 1.12% | 100 | 16,471,993 | — | — | — |
carry
|
— |
| TRSDVYS22815 | TRSDVYS22815 | tahvil | 1.12% | 100 | 16,540,732 | — | — | — |
carry
|
— |
| TRFINFM72617 | TRFINFM72617 | tahvil | 1.06% | 100 | 15,707,164 | — | — | — |
carry
|
— |
| TRECWEN00012 | CWENE | hisse | 1.04% | 37 | 15,388,800 | 36.7000 | 36.0200 | -1.85% |
bist_intraday
|
2026-06-11T15:00 |
| NL0009434992 | LYB | altin | 1.02% | 74 | 15,002,325 | — | 72.2700 | — |
carry
|
— |
| TRFPRFN72611 | TRFPRFN72611 | tahvil | 1.02% | 100 | 15,055,874 | — | — | — |
carry
|
— |
| TRYRGGS00866 | RTD- | tahvil | 1.02% | 2 | 15,067,658 | — | — | — |
carry
|
— |
| DE000ENER6Y0 | ENR | altin | 0.95% | 179 | 14,079,112 | — | 185.2000 | — |
carry
|
— |
| TRDNVKA82619 | TRDNVKA82619 | tahvil | 0.86% | 100 | 12,733,845 | — | — | — |
carry
|
— |
| FR0000044448 | NEX | altin | 0.84% | 157 | 12,352,088 | — | 163.7000 | — |
carry
|
— |
| TRAPETKM91E0 | PETKM | hisse | 0.81% | 24 | 11,950,000 | 20.0000 | 19.5500 | -2.25% |
bist_intraday
|
2026-06-11T15:00 |
| TRAGUSGR91O3 | TURSG | hisse | 0.81% | 14 | 11,951,000 | 12.5700 | 12.8300 | 2.07% |
bist_intraday
|
2026-06-11T15:00 |
| US0567521085 | BIDU | hisse | 0.77% | 126 | 11,302,568 | — | 114.4000 | — |
bist_eod stale
|
2026-05-06T14:02 |
| US46625H1005 | JPM | hisse | 0.77% | 313 | 11,414,081 | — | 315.0800 | — |
bist_eod stale
|
2026-05-06T14:06 |
| TRFPTUN52626 | TRFPTUN52626 | tahvil | 0.77% | 100 | 11,312,840 | — | — | — |
carry
|
— |
| TRSKCTF22718 | TRSKCTF22718 | tahvil | 0.77% | 100 | 11,317,899 | — | — | — |
carry
|
— |
| TRSTKAS22715 | TRSTKAS22715 | tahvil | 0.76% | 100 | 11,282,997 | — | — | — |
carry
|
— |
| US1717793095 | CIEN | hisse | 0.75% | 495 | 11,128,170 | — | 558.8500 | — |
bist_eod stale
|
2026-05-06T14:03 |
| TRFMARB52624 | TRFMARB52624 | tahvil | 0.75% | 100 | 11,082,433 | — | — | — |
carry
|
— |
| TRFATFK82622 | TRFATFK82622 | tahvil | 0.74% | 100 | 10,864,751 | — | — | — |
carry
|
— |
| TRFFKRT82626 | TRFFKRT82626 | tahvil | 0.73% | 100 | 10,810,004 | — | — | — |
carry
|
— |
| TRDOSMV92614 | TRDOSMV92614 | tahvil | 0.73% | 100 | 10,798,938 | — | — | — |
carry
|
— |
| TRFDVYS32712 | TRFDVYS32712 | tahvil | 0.72% | 100 | 10,653,942 | — | — | — |
carry
|
— |
| TRSKCTF12727 | TRSKCTF12727 | tahvil | 0.71% | 100 | 10,425,926 | — | — | — |
carry
|
— |
| TRFULFK72628 | TRFULFK72628 | tahvil | 0.69% | 100 | 10,132,961 | — | — | — |
carry
|
— |
| TREBION00012 | BIOEN | hisse | 0.68% | 20 | 10,050,000 | 17.6000 | 16.7900 | -4.60% |
bist_intraday
|
2026-06-11T15:00 |
| US20825C1045 | COP | hisse | 0.65% | 126 | 9,653,303 | — | 118.9800 | — |
bist_eod stale
|
2026-05-06T14:05 |
| XS2741927805 | XS2741927805 | tahvil | 0.65% | 100 | 9,640,677 | — | — | — |
carry
|
— |
| XS2741069996 | XS2741069996 | tahvil | 0.65% | 100 | 9,621,907 | — | — | — |
carry
|
— |
| XS2750476603 | XS2750476603 | tahvil | 0.64% | 104 | 9,452,421 | — | — | — |
carry
|
— |
| US71645WAQ42 | US71645WAQ42 | hisse | 0.63% | 103 | 9,345,303 | — | — | — |
carry_unknown
|
— |
| TRYRGGS00551 | RUH | tahvil | 0.63% | 3 | 9,275,567 | — | — | — |
carry
|
— |
| DE0007037129 | RWE | altin | 0.62% | 62 | 9,098,848 | — | 58.8000 | — |
carry
|
— |
| XS3306582746 | XS3306582746 | tahvil | 0.61% | 100 | 9,051,116 | — | — | — |
carry
|
— |
| XS2911134604 | XS2911134604 | tahvil | 0.59% | 100 | 8,785,408 | — | — | — |
carry
|
— |
| FR0010307819 | LR | altin | 0.58% | 152 | 8,565,278 | — | 159.8500 | — |
carry
|
— |
| US6549022043 | NOK | hisse | 0.58% | 12 | 8,535,948 | — | 13.3300 | — |
bist_eod stale
|
2026-05-06T14:06 |
| IT0003856405 | LDO | altin | 0.57% | 53 | 8,345,132 | — | 54.4000 | — |
carry
|
— |
| US8610121027 | STM | hisse | 0.57% | 53 | 8,389,807 | — | 56.6100 | — |
bist_eod stale
|
2026-05-06T14:07 |
| FR0000039620 | MRN | altin | 0.56% | 32 | 8,331,290 | — | 34.6400 | — |
carry
|
— |
| US7707001027 | HOOD | hisse | 0.56% | 73 | 8,203,383 | — | 76.4200 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US1491231015 | CAT | hisse | 0.54% | 882 | 7,934,995 | — | 916.4800 | — |
bist_eod stale
|
2026-05-06T14:03 |
| DE0006070006 | HOT | altin | 0.52% | 453 | 7,740,116 | — | 546.0000 | — |
carry
|
— |
| ES0178430E18 | TEF | altin | 0.52% | 4 | 7,611,023 | — | 3.9010 | — |
carry
|
— |
| TRFTURKE2617 | TRFTURKE2617 | tahvil | 0.52% | 100 | 7,610,245 | — | — | — |
carry
|
— |
| TRSKCTFA2612 | TRSKCTFA2612 | tahvil | 0.52% | 100 | 7,651,914 | — | — | — |
carry
|
— |
| DE0006231004 | IFX | altin | 0.51% | 57 | 7,600,321 | — | 58.7300 | — |
carry
|
— |
| FR0010208488 | ENGI | altin | 0.50% | 28 | 7,383,464 | — | 27.7200 | — |
carry
|
— |
| TRPTMKS52614 | TRPTMKS52614 | tahvil | 0.50% | 91 | 7,418,542 | — | — | — |
carry
|
— |
| TRFYAZIK2610 | TRFYAZIK2610 | tahvil | 0.48% | 100 | 7,062,923 | — | — | — |
carry
|
— |
| TREKOAL00014 | TRALT | hisse | 0.42% | 41 | 6,207,000 | 46.0400 | 42.3000 | -8.12% |
bist_intraday
|
2026-06-11T15:00 |
| US21037T1097 | CEG | hisse | 0.42% | 310 | 6,267,313 | — | 316.2300 | — |
bist_eod stale
|
2026-05-06T14:03 |
| TRFCGDF82620 | TRFCGDF82620 | tahvil | 0.38% | 100 | 5,558,675 | — | — | — |
carry
|
— |
| TRFYEOT22714 | TRFYEOT22714 | tahvil | 0.38% | 100 | 5,565,961 | — | — | — |
carry
|
— |
| TRDNVKA72628 | TRDNVKA72628 | tahvil | 0.38% | 100 | 5,602,126 | — | — | — |
carry
|
— |
| TRFSUMF52613 | TRFSUMF52613 | tahvil | 0.37% | 100 | 5,420,346 | — | — | — |
carry
|
— |
| TRFSUMF82610 | TRFSUMF82610 | tahvil | 0.37% | 100 | 5,498,798 | — | — | — |
carry
|
— |
| TRSDVYS92628 | TRSDVYS92628 | tahvil | 0.37% | 100 | 5,423,756 | — | — | — |
carry
|
— |
| TRYRGGS00163 | RTF- | tahvil | 0.37% | 14,164 | 5,538,239 | — | — | — |
carry
|
— |
| TRFMNGF72611 | TRFMNGF72611 | tahvil | 0.35% | 100 | 5,228,480 | — | — | — |
carry
|
— |
| TRSSMAR72611 | TRSSMAR72611 | tahvil | 0.34% | 100 | 5,026,186 | — | — | — |
carry
|
— |
| TREMRCN00023 | MERCN | hisse | 0.32% | 24 | 4,760,000 | 22.7000 | 23.0600 | 1.59% |
bist_intraday
|
2026-06-11T15:00 |
| FR0000131757 | ERA | altin | 0.31% | 59 | 4,643,903 | — | 57.2500 | — |
carry
|
— |
| US65339F1012 | NEE | hisse | 0.30% | 96 | 4,442,526 | — | 95.5650 | — |
bist_eod stale
|
2026-05-06T14:06 |
| BPP | repo | 0.27% | 48 | 4,021,041 | — | — | — | — | — | |
| doviz | 0.18% | 61 | 2,644,527 | — | — | — | — | — | ||
| TRFEMIR72611 | TRFEMIR72611 | tahvil | 0.14% | 100 | 2,011,017 | — | — | — |
carry
|
— |
| TPP | repo | 0.10% | 40 | 1,526,730 | — | — | — | — | — | |
| OTC | diger | 0.06% | 828,562 | 37,259,786 | — | — | — | — | — | |
| TRYRGGS00916 | RKH | tahvil | 0.04% | 1 | 568,534 | — | — | — |
carry
|
— |
| 06.05.2026 | diger | 0.01% | 1 | 149,136 | — | — | — | — | — | |
| TRYRGGS00437 | RGM- | tahvil | 0.01% | 3,140 | 191,555 | — | — | — |
carry
|
— |
| TREBORL00025 | BORLS | hisse | 0.00% | 8 | 7 | 5.4300 | 5.6000 | 3.13% |
bist_intraday
|
2026-06-11T15:00 |
| TREMRMH00016 | MARMR | hisse | 0.00% | 3 | 1 | 2.4700 | 2.4200 | -2.02% |
bist_intraday
|
2026-06-11T15:00 |
| TREPOHO00012 | POLHO | hisse | 0.00% | 21 | 3 | 20.0800 | 20.1800 | 0.50% |
bist_intraday
|
2026-06-11T15:00 |
| US4642898427 | EPU | hisse | 0.00% | 79 | 3,538 | — | 81.6200 | — |
bist_eod stale
|
2026-05-06T14:04 |
| US4642864007 | EWZ | hisse | 0.00% | 39 | 1,767 | — | 39.5950 | — |
bist_eod stale
|
2026-05-06T14:04 |
| US46429B6719 | MCHI | hisse | 0.00% | 57 | 2,566 | — | 58.0700 | — |
bist_eod stale
|
2026-05-06T14:06 |
baseline_refreshpdr_parsedbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshpdr_parsedpdr_parsedpdr_parsedpdr_parsed