← Stocks · Live NAV · FX · Macro · Health

ULKER ÜLKER BİSKÜVİ SANAYİ A.Ş.

ISIN: TREULKR00015 · TRY · İMALAT / İMALAT

Market Cap
42,282M
P/E
11.30
P/B
0.90
Free Float
41.0%
Foreign
74.1%
52w Range
96.50–141.80
50d Avg
120.05

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 112.80 113.00 112.20 112.20 548,502
2026-06-11 14:00 113.70 113.90 112.70 112.90 892,005
2026-06-11 13:00 113.90 113.90 113.60 113.70 447,574
2026-06-11 12:00 114.40 114.40 113.80 113.80 286,244
2026-06-11 11:00 114.60 114.60 114.20 114.30 236,649
2026-06-11 10:00 114.90 115.10 114.10 114.60 699,290
2026-06-11 09:00 114.90 114.90 114.90 114.90 9,996
2026-06-10 18:00 114.50 114.50 114.50 114.50 426,752
2026-06-10 17:00 115.30 115.40 114.80 115.00 696,339
2026-06-10 16:00 114.90 115.40 114.40 115.30 611,540
2026-06-10 15:00 115.10 115.40 114.90 114.90 399,360
2026-06-10 14:00 115.40 115.40 114.70 115.10 509,398
2026-06-10 13:00 115.00 115.50 114.90 115.40 199,452
2026-06-10 12:00 114.80 115.20 114.80 115.10 161,393
2026-06-10 11:00 115.50 115.50 114.80 114.90 518,352
2026-06-10 10:00 115.40 115.70 114.80 115.50 490,646
2026-06-10 09:00 115.40 115.40 115.40 115.40 7,360
2026-06-09 18:00 115.50 115.50 115.50 115.50 513,013
2026-06-09 17:00 115.70 115.80 115.20 115.50 742,691
2026-06-09 16:00 115.50 116.30 115.40 115.70 703,447
2026-06-09 15:00 115.90 116.20 115.50 115.60 507,285
2026-06-09 14:00 116.00 116.20 115.80 115.80 276,162
2026-06-09 13:00 116.20 116.20 115.90 116.00 366,765
2026-06-09 12:00 116.00 116.30 115.80 116.20 503,176
2026-06-09 11:00 115.50 116.10 115.40 116.00 586,284
2026-06-09 10:00 116.00 116.50 115.40 115.50 822,642
2026-06-09 09:00 116.00 116.00 116.00 116.00 34,675
2026-06-08 18:00 115.20 116.00 115.20 116.00 810,519
2026-06-08 17:00 114.80 115.30 114.80 115.30 681,891
2026-06-08 16:00 114.90 115.20 114.80 114.90 582,347

EOD (last 30 days)

DateCloseVolume
2026-06-08 116.00 4,981,468
2026-06-05 115.80 3,567,927
2026-06-04 114.50 4,964,670
2026-06-04 115.20 6,175,485
2026-06-03 115.40 5,607,958
2026-06-02 118.00 8,714,185
2026-06-01 115.90 5,958,636
2026-05-26 115.80 2,532,968
2026-05-25 117.40 6,953,740
2026-05-22 117.70 11,722,723
2026-05-21 111.80 3,531,009
2026-05-20 119.20 4,320,889
2026-05-18 120.60 2,815,573
2026-05-18 119.90 4,096,434
2026-05-15 123.00 4,932,044
2026-05-14 127.10 4,960,619
2026-05-13 125.80 6,969,245
2026-05-12 128.90 6,859,297
2026-05-12 128.10 9,166,432
2026-05-11 130.00 6,696,937
2026-05-08 130.40 6,913,112
2026-05-07 130.30 9,045,935
2026-05-06 129.10 8,509,012
2026-05-06 129.10 10,962,446
2026-05-05 127.00 5,593,101
2026-05-05 127.00 7,532,825
2026-05-05 127.00
2026-05-04 125.90 6,069,819
2026-05-04 125.90 6,069,819
2026-05-04 125.90

Dividends

Ex-dateAmountType
2026-06-194.8729cash
2026-06-195.7328nakit
2025-06-196.8594cash
2025-06-198.0698nakit
2021-05-250.6875cash
2021-05-250.8088nakit
2018-12-190.2187cash
2018-12-190.2573nakit
2017-04-120.1591cash
2017-04-120.1871nakit

Funds holding ULKER (45 latest-period)

FundNameWeightPeriod
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 25.18% 2026-01
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 7.01% 2026-04
TAR AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO 3.65% 2026-05
NDS NEO PORTFÖY DÖRDÜNCÜ SERBEST FON 3.15% 2026-03
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 3.15% 2026-04
FP4 ONE PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST FON (HİS 3.03% 2026-05
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 3.01% 2025-05
GZL GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEGİŞKEN FON 2.90% 2026-04
IJT İŞ PORTFÖY TARIM SERBEST FON 2.71% 2021-06
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.16% 2026-05
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 1.89% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.83% 2026-03
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 1.78% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.69% 2026-03
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.52% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 1.44% 2026-03
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.20% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.14% 2026-05
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 1.12% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.04% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 1.02% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 0.97% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.83% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.69% 2026-03
IMF İSTANBUL PORTFÖY MAESTRO SERBEST FON 0.69% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.66% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.66% 2026-03
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 0.61% 2025-06
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 0.60% 2026-02
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 0.56% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.54% 2025-12
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.51% 2026-03
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.50% 2026-04
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.45% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.44% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.41% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 0.40% 2026-03
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.38% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.35% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.33% 2026-05
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.07% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.06% 2026-05
RKC ROTA PORTFÖY İKİNCİ DEĞİŞKEN FON 0.05% 2026-05
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 0.04% 2026-01
PBN PİRAMİT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 0.01% 2026-04