← Stocks · Live NAV · FX · Macro · Health

VAKBN TÜRKİYE VAKIFLAR BANKASI T.A.O.

ISIN: TREVKFB00019 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
313,145M
P/E
4.20
P/B
0.90
Free Float
7.5%
Foreign
2.5%
52w Range
19.92–43.06
50d Avg
32.14

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 31.98 32.12 31.28 31.30 5,974,454
2026-06-11 14:00 32.10 32.36 31.92 31.98 8,486,546
2026-06-11 13:00 31.92 32.16 31.88 32.10 2,230,243
2026-06-11 12:00 31.94 32.12 31.88 31.92 2,084,802
2026-06-11 11:00 32.14 32.24 31.94 31.96 3,481,604
2026-06-11 10:00 32.08 32.40 31.90 32.14 11,153,749
2026-06-11 09:00 32.08 32.08 32.08 32.08 527,305
2026-06-10 18:00 31.58 31.58 31.58 31.58 987,049
2026-06-10 17:00 31.86 31.88 31.56 31.62 4,621,890
2026-06-10 16:00 31.68 31.96 31.58 31.84 4,586,336
2026-06-10 15:00 31.64 31.86 31.52 31.70 3,433,816
2026-06-10 14:00 32.08 32.10 31.40 31.62 4,603,773
2026-06-10 13:00 32.22 32.22 31.96 32.04 2,533,049
2026-06-10 12:00 32.14 32.36 32.14 32.24 1,476,483
2026-06-10 11:00 32.46 32.46 32.10 32.16 3,145,901
2026-06-10 10:00 32.38 32.72 32.32 32.44 4,649,056
2026-06-10 09:00 32.38 32.38 32.38 32.38 124,650
2026-06-09 18:00 32.58 32.58 32.58 32.58 1,005,364
2026-06-09 17:00 32.56 32.70 32.36 32.62 5,776,711
2026-06-09 16:00 32.60 32.94 32.48 32.54 5,267,707
2026-06-09 15:00 32.80 32.86 32.54 32.60 4,117,180
2026-06-09 14:00 32.92 33.02 32.74 32.82 3,988,075
2026-06-09 13:00 33.08 33.20 32.88 32.90 3,031,499
2026-06-09 12:00 32.88 33.34 32.86 33.08 9,747,714
2026-06-09 11:00 32.62 33.10 32.60 32.88 11,261,130
2026-06-09 10:00 32.72 33.12 32.60 32.62 12,579,166
2026-06-09 09:00 32.70 32.70 32.70 32.70 607,784
2026-06-08 18:00 32.30 32.30 32.30 32.30 1,357,554
2026-06-08 17:00 32.26 32.46 32.26 32.38 6,743,071
2026-06-08 16:00 32.48 32.52 32.14 32.24 5,598,853

EOD (last 30 days)

DateCloseVolume
2026-06-08 32.30 48,104,606
2026-06-05 31.76 65,837,001
2026-06-04 32.58 52,497,375
2026-06-04 32.70 57,949,239
2026-06-03 32.46 89,441,646
2026-06-02 33.88 107,727,128
2026-06-01 31.08 78,825,650
2026-05-26 30.84 21,002,563
2026-05-25 31.48 66,878,963
2026-05-22 30.00 122,673,143
2026-05-21 29.74 34,994,144
2026-05-20 30.42 42,593,248
2026-05-18 31.24 41,329,241
2026-05-18 30.94 57,957,720
2026-05-15 30.80 48,947,605
2026-05-14 32.06 67,356,496
2026-05-13 32.42 57,657,006
2026-05-12 32.00 54,392,485
2026-05-12 32.00 54,392,485
2026-05-11 32.42 60,613,342
2026-05-08 32.00 45,634,707
2026-05-07 32.06 116,716,231
2026-05-06 31.52 78,495,774
2026-05-06 31.46 106,026,967
2026-05-05 30.98 23,106,078
2026-05-05 30.86 27,033,442
2026-05-05 30.86
2026-05-04 30.54 33,208,356
2026-05-04 30.54 33,477,977
2026-05-04 30.54

Dividends

Ex-dateAmountType
2018-08-160.0425cash
2018-08-160.0500nakit
2017-06-130.0408cash
2017-06-130.0480nakit
2016-05-310.0340cash
2016-05-310.0400nakit
2015-05-290.0340cash
2015-05-290.0400nakit
2014-05-300.0340cash
2014-05-300.0400nakit

Funds holding VAKBN (50 latest-period)

FundNameWeightPeriod
BNH İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ S 8.87% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 8.02% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 6.87% 2026-04
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 6.28% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 4.89% 2025-12
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 4.18% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 3.98% 2026-04
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 3.82% 2026-04
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 3.81% 2026-04
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 3.62% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 3.45% 2026-03
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.19% 2026-04
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.19% 2026-05
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 3.11% 2001-02
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 3.09% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 2.71% 2025-09
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 2.67% 2026-03
BVT AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON 2.51% 2026-02
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 2.48% 2026-03
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.28% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.73% 2026-04
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 1.65% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.63% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 1.61% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 1.59% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.54% 2026-03
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.46% 2026-05
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 1.37% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.09% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 1.07% 2026-03
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 1.02% 2026-05
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 0.89% 2025-10
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.88% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.86% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.80% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 0.80% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 0.67% 2026-01
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.67% 2025-12
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 0.67% 2026-03
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 0.64% 2026-05
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 0.62% 2026-04
GPU GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.62% 2026-05
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 0.59% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 0.56% 2026-05
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.54% 2026-05
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 0.54% 2026-05
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.48% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.44% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.43% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.42% 2026-03