TRALT — fontracker

TRALT TÜRK ALTIN İŞLETMELERİ A.Ş.

ISIN: TREKOAL00014 · TRY ·

Market Cap

137,708M

P/E

25.70

P/B

2.90

Free Float

29.6%

Foreign

27.9%

52w Range

21.24–64.00

50d Avg

44.47

Intraday (last 30 candles)

Time	Open	High	Low	Close	Volume
2026-06-11 15:00	42.94	42.96	42.26	42.30	7,552,075
2026-06-11 14:00	42.90	43.20	42.70	42.94	12,880,488
2026-06-11 13:00	42.88	42.94	42.74	42.92	3,138,304
2026-06-11 12:00	43.02	43.08	42.66	42.86	7,866,284
2026-06-11 11:00	43.38	43.42	42.94	43.04	6,904,415
2026-06-11 10:00	43.04	43.54	42.86	43.38	15,813,399
2026-06-11 09:00	43.04	43.04	43.04	43.04	765,009
2026-06-10 18:00	43.00	43.00	43.00	43.00	1,855,045
2026-06-10 17:00	43.08	43.18	42.80	42.98	11,217,066
2026-06-10 16:00	42.66	43.28	42.42	43.06	15,177,272
2026-06-10 15:00	42.80	43.12	42.60	42.66	11,259,038
2026-06-10 14:00	43.00	43.20	42.52	42.80	10,426,249
2026-06-10 13:00	43.06	43.10	42.84	43.00	5,594,293
2026-06-10 12:00	43.24	43.30	42.86	43.06	7,881,858
2026-06-10 11:00	43.92	43.96	43.16	43.24	7,903,582
2026-06-10 10:00	43.50	44.18	43.32	43.92	15,030,995
2026-06-10 09:00	43.50	43.50	43.50	43.50	263,684
2026-06-09 18:00	43.82	43.82	43.82	43.82	2,129,901
2026-06-09 17:00	44.58	44.74	43.80	43.82	11,243,943
2026-06-09 16:00	44.86	45.28	44.42	44.58	11,605,239
2026-06-09 15:00	45.12	45.28	44.74	44.88	9,135,151
2026-06-09 14:00	45.66	45.80	45.12	45.12	6,925,933
2026-06-09 13:00	45.78	45.94	45.62	45.66	4,641,802
2026-06-09 12:00	45.88	46.00	45.52	45.78	6,289,806
2026-06-09 11:00	45.88	46.06	45.50	45.86	8,248,784
2026-06-09 10:00	46.40	46.54	45.76	45.86	19,782,832
2026-06-09 09:00	46.40	46.40	46.40	46.40	577,444
2026-06-08 18:00	46.02	46.04	46.02	46.04	1,672,217
2026-06-08 17:00	46.04	46.46	45.70	46.04	18,021,200
2026-06-08 16:00	46.14	46.24	45.96	46.04	5,979,676

EOD (last 30 days)

Date	Close	Volume
2026-06-08	46.04	92,039,800
2026-06-05	45.14	174,130,110
2026-06-04	48.12	103,960,312
2026-06-04	48.30	119,479,490
2026-06-03	47.10	145,705,641
2026-06-02	45.24	99,661,765
2026-06-01	43.30	105,262,765
2026-05-26	43.54	37,607,016
2026-05-25	45.58	82,723,353
2026-05-22	43.56	142,576,683
2026-05-21	40.80	90,855,672
2026-05-20	44.96	147,037,161
2026-05-18	47.18	145,168,423
2026-05-18	46.60	162,815,888
2026-05-15	47.40	222,497,237
2026-05-14	46.72	71,128,914
2026-05-13	46.96	116,275,056
2026-05-12	46.94	87,166,252
2026-05-12	46.32	98,794,117
2026-05-11	46.22	128,799,504
2026-05-08	43.90	105,671,032
2026-05-07	43.36	96,663,549
2026-05-06	42.76	118,083,079
2026-05-06	42.06	158,755,440
2026-05-05	40.76	100,834,784
2026-05-05	40.66	105,054,672
2026-05-05	40.66
2026-05-04	39.66	98,261,813
2026-05-04	39.54	104,551,950
2026-05-04	39.54

Dividends

Ex-date	Amount	Type
2023-07-14	0.4000	nakit
2022-07-07	17.5493	nakit
2015-04-01	0.9836	nakit
2014-09-03	1.0000	nakit
2014-04-04	0.8899	nakit
2013-05-14	0.8604	nakit
2012-05-15	0.6219	nakit
2011-05-06	0.1476	nakit
2010-05-24	0.4583	nakit

Ex-date

Amount

Type

2023-07-14

0.4000

nakit

2022-07-07

17.5493

nakit

2015-04-01

0.9836

nakit

2014-09-03

1.0000

nakit

2014-04-04

0.8899

nakit

2013-05-14

0.8604

nakit

2012-05-15

0.6219

nakit

2011-05-06

0.1476

nakit

2010-05-24

0.4583

nakit

Funds holding TRALT (50 latest-period)

Fund	Name	Weight	Period
FDV	AZİMUT PORTFÖY DMR SERBEST ÖZEL FON	9.47%	2026-04
GO9	ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED	8.59%	2026-05
GPJ	GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON	6.53%	2026-03
AJ1	A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE	5.08%	2026-04
GO4	ONE PORTFÖY DÖRDÜNCÜ FON SEPETİ FONU	4.82%	2026-05
GO1	ONE PORTFÖY BİRİNCİ FON SEPETİ FONU	4.16%	2026-05
OMG	AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN	4.14%	2026-04
KYA	KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN	3.91%	2026-04
DOH	TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO	3.79%	2026-05
THF	TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ	3.61%	2026-05
IRB	İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE	3.50%	2026-04
LPH	STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED	3.33%	2026-04
GO3	ONE PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU	3.32%	2026-05
SLG	QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO	3.15%	2026-05
PHE	PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ	3.04%	2026-04
BLA	BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL)	2.54%	2026-02
TYH	TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN	2.28%	2026-04
MD1	MT PORTFÖY BİRİNCİ DEĞİŞKEN FON	2.26%	2026-04
MTD	BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON	2.26%	2026-04
YPR	AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED	2.08%	2026-04
ICF	ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED	1.98%	2026-03
DHV	DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO	1.92%	2026-02
PBR	PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON	1.88%	2026-04
GL1	AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ	1.83%	2026-04
RDT	PHİLLİP PORTFÖY RODOSTO SERBEST FON	1.74%	2026-04
IRV	İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO	1.73%	2026-04
GHS	GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE	1.67%	2026-05
NZH	NEO PORTFÖY İKİNCİ DEĞİŞKEN FON	1.66%	2026-04
BHA	BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ	1.54%	2026-05
AP7	PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE	1.53%	2026-03
FNE	AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON	1.39%	2025-06
MMH	AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F	1.33%	2026-03
GAE	GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F	1.33%	2026-05
ICC	ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON	1.32%	2026-03
TAO	TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON	1.30%	2026-04
VPS	VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON (	1.30%	2026-01
KHA	PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS	1.27%	2026-04
APX30	AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS	1.26%	2026-04
HBU	HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ	1.23%	2026-05
OHB	OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE	1.23%	2026-04
AKU	AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU	1.22%	2026-04
BVI	BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE	1.21%	2025-12
ASJ	AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ	1.14%	2026-04
BHI	BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB	1.10%	2026-01
YEF	YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO	1.09%	2026-04
BIH	PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS	1.00%	2026-04
DZE	DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU (	0.99%	2026-04
GSP	AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU	0.98%	2026-03
BVT	AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON	0.95%	2026-02
RTP	RE-PIE PORTFÖY BİRİNCİ SERBEST FON	0.85%	2026-04

Fund

Name

Weight

Period

FDV

AZİMUT PORTFÖY DMR SERBEST ÖZEL FON

9.47%

2026-04

GO9

ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED

8.59%

2026-05

GPJ

GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON

6.53%

2026-03

AJ1

A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE

5.08%

2026-04

GO4

ONE PORTFÖY DÖRDÜNCÜ FON SEPETİ FONU

4.82%

2026-05

GO1

ONE PORTFÖY BİRİNCİ FON SEPETİ FONU

4.16%

2026-05

OMG

AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN

4.14%

2026-04

KYA

KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN

3.91%

2026-04

DOH

TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO

3.79%

2026-05

THF

TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ

3.61%

2026-05

IRB

İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE

3.50%

2026-04

LPH

STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED

3.33%

2026-04

GO3

ONE PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU

3.32%

2026-05

SLG

QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO

3.15%

2026-05

PHE

PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ

3.04%

2026-04

BLA

BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL)

2.54%

2026-02

TYH

TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN

2.28%

2026-04

MD1

MT PORTFÖY BİRİNCİ DEĞİŞKEN FON

2.26%

2026-04

MTD

BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON

2.26%

2026-04

YPR

AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED

2.08%

2026-04

ICF

ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED

1.98%

2026-03

DHV

DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO

1.92%

2026-02

PBR

PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON

1.88%

2026-04

GL1

AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ

1.83%

2026-04

RDT

PHİLLİP PORTFÖY RODOSTO SERBEST FON

1.74%

2026-04

IRV

İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO

1.73%

2026-04

GHS

GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE

1.67%

2026-05

NZH

NEO PORTFÖY İKİNCİ DEĞİŞKEN FON

1.66%

2026-04

BHA

BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ

1.54%

2026-05

AP7

PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE

1.53%

2026-03

FNE

AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON

1.39%

2025-06

MMH

AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F

1.33%

2026-03

GAE

GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F

1.33%

2026-05

ICC

ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON

1.32%

2026-03

TAO

TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON

1.30%

2026-04

VPS

VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON (

1.30%

2026-01

KHA

PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS

1.27%

2026-04

APX30

AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS

1.26%

2026-04

HBU

HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ

1.23%

2026-05

OHB

OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE

1.23%

2026-04

AKU

AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU

1.22%

2026-04

BVI

BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE

1.21%

2025-12

ASJ

AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ

1.14%

2026-04

BHI

BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB

1.10%

2026-01

YEF

YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO

1.09%

2026-04

BIH

PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS

1.00%

2026-04

DZE

DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU (

0.99%

2026-04

GSP

AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU

0.98%

2026-03

BVT

AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON

0.95%

2026-02

RTP

RE-PIE PORTFÖY BİRİNCİ SERBEST FON

0.85%

2026-04