← Stocks · Live NAV · FX · Macro · Health

SOKM ŞOK MARKETLER TİCARET A.Ş.

ISIN: TRESOKM00022 · TRY · TOPTAN VE PERAKENDE TİCARET / TOPTAN VE PERAKENDE TİCARET

Market Cap
28,953M
P/B
0.80
Free Float
45.7%
Foreign
35.9%
52w Range
31.64–70.25
50d Avg
50.75

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 48.60 48.72 48.02 48.06 480,514
2026-06-11 14:00 49.00 49.14 48.56 48.60 884,590
2026-06-11 13:00 48.92 49.06 48.84 49.00 158,397
2026-06-11 12:00 49.08 49.10 48.74 48.92 378,862
2026-06-11 11:00 49.26 49.42 48.94 49.08 468,642
2026-06-11 10:00 48.94 49.48 48.74 49.26 1,373,700
2026-06-11 09:00 48.92 48.92 48.92 48.92 5,863
2026-06-10 18:00 48.80 48.80 48.80 48.80 106,352
2026-06-10 17:00 48.80 48.92 48.64 48.80 518,467
2026-06-10 16:00 48.60 48.92 48.44 48.82 427,773
2026-06-10 15:00 48.66 48.96 48.60 48.60 517,996
2026-06-10 14:00 49.20 49.20 48.48 48.68 835,768
2026-06-10 13:00 49.16 49.32 49.06 49.18 373,537
2026-06-10 12:00 48.82 49.46 48.76 49.16 1,186,899
2026-06-10 11:00 48.74 48.96 48.52 48.82 708,821
2026-06-10 10:00 48.40 48.84 48.02 48.74 893,200
2026-06-10 09:00 48.40 48.40 48.40 48.40 7,176
2026-06-09 18:00 48.50 48.50 48.50 48.50 185,162
2026-06-09 17:00 48.46 48.60 48.32 48.40 569,494
2026-06-09 16:00 48.24 48.80 48.10 48.46 537,535
2026-06-09 15:00 48.38 48.72 48.24 48.28 804,019
2026-06-09 14:00 48.38 48.64 48.30 48.40 466,140
2026-06-09 13:00 48.80 48.90 48.36 48.36 399,903
2026-06-09 12:00 48.92 48.98 48.64 48.80 484,986
2026-06-09 11:00 48.58 48.94 48.56 48.90 437,512
2026-06-09 10:00 48.40 48.84 48.40 48.60 857,472
2026-06-09 09:00 48.40 48.40 48.40 48.40 8,425
2026-06-08 18:00 48.40 48.40 48.40 48.40 157,989
2026-06-08 17:00 48.50 48.66 48.44 48.60 790,895
2026-06-08 16:00 48.36 48.56 48.30 48.50 819,390

EOD (last 30 days)

DateCloseVolume
2026-06-09 48.50 4,750,648
2026-06-08 48.40 6,131,503
2026-06-05 48.06 5,595,267
2026-06-04 48.24 4,852,882
2026-06-04 48.28 5,302,539
2026-06-03 49.06 5,178,619
2026-06-02 49.36 6,642,084
2026-06-01 48.00 9,596,591
2026-05-26 47.84 4,962,996
2026-05-25 49.22 7,611,609
2026-05-22 49.74 19,051,529
2026-05-21 47.66 10,613,897
2026-05-20 49.90 7,631,562
2026-05-18 49.88 3,173,819
2026-05-18 49.44 5,959,525
2026-05-15 50.15 9,695,727
2026-05-14 53.25 14,151,521
2026-05-13 51.80 16,085,009
2026-05-12 51.60 12,225,443
2026-05-12 51.60 12,225,443
2026-05-11 51.75 13,388,195
2026-05-08 51.70 29,820,668
2026-05-07 55.55 9,288,333
2026-05-06 53.50 8,799,521
2026-05-06 54.05 13,771,822
2026-05-05 51.85 2,812,690
2026-05-05 51.75 7,539,959
2026-05-05 51.75
2026-05-04 51.30 9,107,893
2026-05-04 51.30 9,107,893

Dividends

Ex-dateAmountType
2024-10-010.8428nakit
2024-07-011.6855nakit
2023-08-220.5057nakit
2021-07-010.1300nakit

Funds holding SOKM (46 latest-period)

FundNameWeightPeriod
FS5 ONE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE S 51.07% 2026-05
PRF AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON 10.88% 2026-01
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 6.30% 2026-04
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 5.53% 2026-05
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 3.86% 2025-09
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 3.49% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 3.14% 2026-03
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 2.82% 2026-03
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 2.82% 2026-04
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.64% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 2.43% 2026-05
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 2.30% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 2.21% 2026-03
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 2.13% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 1.96% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 1.94% 2026-03
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 1.94% 2026-04
PRF AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON 1.55% 2026-01
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 1.54% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 1.51% 2026-03
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.47% 2026-03
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 1.41% 2026-04
OBP OYAK PORTFÖY İKİNCİ DEĞİŞKEN FON 1.29% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.18% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 0.94% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.91% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.79% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 0.75% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 0.72% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 0.71% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.67% 2026-05
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.58% 2026-03
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.54% 2025-12
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.49% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.47% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.46% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.42% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 0.39% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 0.25% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.23% 2026-05
YSU YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.20% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.19% 2026-03
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 0.19% 2026-04
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.05% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 0.02% 2026-04
RPT ROTA PORTFÖY İKİNCİ SERBEST (TL) FON 0.01% 2026-05