← Stocks · Live NAV · FX · Macro · Health

ARCLK ARÇELİK A.Ş.

ISIN: TRAARCLK91H5 · TRY · İMALAT / İMALAT

Market Cap
69,262M
P/B
0.90
Free Float
17.6%
Foreign
17.1%
52w Range
99.65–152.40
50d Avg
111.00

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 102.20 102.20 101.40 101.50 70,507
2026-06-11 14:00 102.00 102.90 101.80 102.20 110,138
2026-06-11 13:00 101.90 102.10 101.70 102.10 60,392
2026-06-11 12:00 102.40 102.50 101.80 101.90 67,271
2026-06-11 11:00 102.40 102.80 102.40 102.50 89,530
2026-06-11 10:00 101.80 102.50 101.60 102.30 142,030
2026-06-11 09:00 101.50 101.50 101.50 101.50 9,084
2026-06-10 18:00 102.00 102.00 102.00 102.00 35,673
2026-06-10 17:00 102.10 102.40 101.70 101.80 149,279
2026-06-10 16:00 101.50 102.40 101.40 102.10 165,410
2026-06-10 15:00 101.60 101.90 101.30 101.50 153,741
2026-06-10 14:00 102.20 102.20 101.40 101.60 83,697
2026-06-10 13:00 102.10 102.30 101.90 102.10 39,750
2026-06-10 12:00 101.70 102.20 101.60 102.20 88,960
2026-06-10 11:00 102.40 102.50 101.70 101.80 147,127
2026-06-10 10:00 102.50 102.90 102.10 102.40 154,477
2026-06-10 09:00 102.50 102.50 102.50 102.50 7,712
2026-06-09 18:00 102.50 102.50 102.50 102.50 33,198
2026-06-09 17:00 103.00 103.30 102.60 103.10 115,232
2026-06-09 16:00 103.20 103.80 102.60 102.90 169,816
2026-06-09 15:00 103.60 103.60 103.10 103.10 81,108
2026-06-09 14:00 103.10 103.90 103.00 103.60 156,595
2026-06-09 13:00 103.30 103.50 103.10 103.10 64,838
2026-06-09 12:00 103.30 103.60 103.20 103.30 120,144
2026-06-09 11:00 103.00 103.50 102.80 103.30 189,338
2026-06-09 10:00 103.60 103.90 102.90 103.00 195,819
2026-06-09 09:00 103.60 103.60 103.60 103.60 10,322
2026-06-08 18:00 103.20 103.20 103.20 103.20 30,600
2026-06-08 17:00 103.20 103.90 103.20 103.60 278,658
2026-06-08 16:00 103.50 103.60 102.60 103.30 460,595

EOD (last 30 days)

DateCloseVolume
2026-06-09 102.50 1,136,410
2026-06-08 103.20 1,579,022
2026-06-05 103.30 1,207,843
2026-06-04 104.60 1,553,195
2026-06-04 105.50 1,812,921
2026-06-03 105.70 1,205,754
2026-06-02 107.70 1,798,787
2026-06-01 104.00 2,052,800
2026-05-26 103.70 903,766
2026-05-25 105.00 2,430,071
2026-05-22 104.10 4,527,015
2026-05-21 102.00 2,332,471
2026-05-20 107.70 1,204,969
2026-05-18 108.80 1,432,174
2026-05-18 107.30 2,030,590
2026-05-15 110.90 1,613,981
2026-05-14 112.10 1,389,477
2026-05-13 113.40 1,912,014
2026-05-12 114.70 3,772,840
2026-05-12 114.70 3,772,840
2026-05-11 116.40 2,371,470
2026-05-08 114.20 1,833,627
2026-05-07 115.00 2,575,795
2026-05-06 113.50 4,675,445
2026-05-06 113.50 4,675,445
2026-05-05 111.30 2,111,803
2026-05-05 111.30 2,112,468
2026-05-05 111.30
2026-05-04 110.00 1,534,742
2026-05-04 110.00 1,534,742

Dividends

Ex-dateAmountType
2023-09-252.4000cash
2023-09-252.6638nakit
2022-03-281.9978cash
2022-03-282.2198nakit
2021-03-291.8869cash
2021-03-292.2198nakit
2018-03-260.5472cash
2018-03-260.6438nakit
2017-04-030.5346cash
2017-04-030.6290nakit

Funds holding ARCLK (41 latest-period)

FundNameWeightPeriod
PMP PARDUS PORTFÖY MODEL PORTFÖY HİSSE SENEDİ SERBEST 60.56% 2026-04
BRT PARDUS PORTFÖY BEREKET HİSSE SENEDİ SERBEST FON (H 41.32% 2026-04
PAO PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H 30.99% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.40% 2026-04
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 7.92% 2026-04
POS PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL 7.23% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 4.85% 2025-12
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 4.65% 2026-04
AEV ALLBATROSS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ 3.99% 2026-05
PYR PARDUS PORTFÖY YİRMİNCİ HİSSE SENEDİ SERBEST FON ( 3.27% 2026-04
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 2.65% 2025-09
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.82% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 1.56% 2026-01
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.38% 2026-04
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 1.35% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.17% 2026-04
IHT İŞ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 1.16% 2026-05
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.15% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.08% 2026-03
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 0.97% 2026-04
HEH HEDEF PORTFÖY ALGO EVEREST İSTATİSTİKSEL ARBİTRAJ 0.89% 2026-05
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 0.72% 2026-05
FD1 ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.67% 2026-05
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.65% 2026-03
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.64% 2025-12
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.59% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 0.58% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.58% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 0.55% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.55% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.53% 2026-03
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.52% 2026-04
GZH GARANTİ PORTFÖY TEMİZ ENERJİ DEĞİŞKEN FON 0.45% 2026-03
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.41% 2026-03
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 0.26% 2026-04
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 0.26% 2026-04
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 0.24% 2026-01
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.14% 2026-03
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.02% 2026-04
HIM HEDEF PORTFÖY İKİNCİ MUTLAK GETİRİ HEDEFLİ HİSSE S 0.01% 2026-05
GPG INVEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.01% 2026-05