← Stocks · Live NAV · FX · Macro · Health

HALKB TÜRKİYE HALK BANKASI A.Ş.

ISIN: TRETHAL00019 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
325,039M
P/E
10.60
P/B
1.50
Free Float
8.4%
Foreign
0.5%
52w Range
15.92–52.50
50d Avg
39.87

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 46.24 46.28 44.68 44.68 7,864,382
2026-06-11 14:00 46.32 46.56 46.14 46.26 6,299,804
2026-06-11 13:00 46.36 46.56 46.24 46.32 4,006,380
2026-06-11 12:00 46.34 46.66 46.12 46.34 4,652,894
2026-06-11 11:00 46.90 46.94 46.28 46.34 7,001,905
2026-06-11 10:00 47.02 47.56 46.54 46.90 26,253,634
2026-06-11 09:00 47.02 47.02 47.02 47.02 1,153,351
2026-06-10 18:00 45.22 45.24 45.22 45.24 1,081,257
2026-06-10 17:00 45.66 45.68 45.10 45.22 6,242,170
2026-06-10 16:00 45.38 45.96 45.30 45.62 4,567,260
2026-06-10 15:00 45.00 45.50 44.58 45.38 6,054,676
2026-06-10 14:00 45.56 45.74 44.56 45.00 8,336,635
2026-06-10 13:00 46.18 46.20 45.46 45.56 4,028,058
2026-06-10 12:00 45.96 46.60 45.94 46.20 3,038,364
2026-06-10 11:00 46.46 46.58 45.90 45.96 5,014,586
2026-06-10 10:00 46.86 47.16 46.32 46.44 13,999,534
2026-06-10 09:00 46.86 46.86 46.86 46.86 625,230
2026-06-09 18:00 46.64 46.64 46.64 46.64 1,348,253
2026-06-09 17:00 46.64 46.92 46.28 46.74 7,400,586
2026-06-09 16:00 47.08 47.24 46.56 46.62 6,958,137
2026-06-09 15:00 47.62 47.74 47.02 47.08 6,328,630
2026-06-09 14:00 47.98 48.08 47.52 47.62 4,854,238
2026-06-09 13:00 48.04 48.54 47.92 47.98 5,512,237
2026-06-09 12:00 47.76 48.60 47.72 48.00 14,115,772
2026-06-09 11:00 46.70 48.06 46.54 47.72 16,404,618
2026-06-09 10:00 45.84 47.08 45.82 46.68 17,946,286
2026-06-09 09:00 45.84 45.84 45.84 45.84 238,338
2026-06-08 18:00 45.66 45.70 45.64 45.70 1,339,032
2026-06-08 17:00 45.50 45.80 45.42 45.66 4,946,546
2026-06-08 16:00 45.86 46.00 45.30 45.50 5,735,186

EOD (last 30 days)

DateCloseVolume
2026-06-08 45.70 65,080,462
2026-06-05 45.00 80,365,215
2026-06-04 45.76 67,372,670
2026-06-04 45.42 85,456,912
2026-06-03 47.22 112,356,283
2026-06-02 47.84 65,398,143
2026-06-01 43.50 72,795,461
2026-05-26 42.10 34,462,203
2026-05-25 41.88 53,672,907
2026-05-22 38.08 72,728,223
2026-05-21 35.02 31,296,976
2026-05-20 38.88 36,198,006
2026-05-18 40.46 32,431,855
2026-05-18 40.00 38,203,299
2026-05-15 40.40 35,206,072
2026-05-14 41.18 46,579,699
2026-05-13 39.50 75,765,360
2026-05-12 40.76 47,409,306
2026-05-12 40.76 47,409,306
2026-05-11 40.80 51,744,021
2026-05-08 39.76 45,730,287
2026-05-07 40.32 46,822,434
2026-05-06 38.08 44,931,272
2026-05-06 38.12 48,378,125
2026-05-05 36.56 29,882,056
2026-05-05 36.46 33,085,000
2026-05-05 36.46
2026-05-04 36.48 31,448,331
2026-05-04 36.48 31,561,744
2026-05-04 36.48

Dividends

Ex-dateAmountType
2018-08-150.1267cash
2018-08-150.1490nakit
2017-06-120.1740cash
2017-06-120.2047nakit
2016-04-040.1574cash
2016-04-040.1852nakit
2015-04-070.1500cash
2015-04-070.1765nakit
2014-04-070.1871cash
2014-04-070.2201nakit

Funds holding HALKB (45 latest-period)

FundNameWeightPeriod
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 7.33% 2026-05
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 4.98% 2026-05
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 4.95% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.04% 2026-04
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 4.02% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 3.92% 2026-04
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 3.41% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 3.35% 2001-02
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.34% 2026-04
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.22% 2026-05
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 3.05% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 2.68% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.98% 2026-03
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 1.71% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.16% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.06% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 1.02% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 0.93% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.92% 2026-03
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.91% 2026-03
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 0.90% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 0.87% 2026-01
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.86% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.84% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.82% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.74% 2026-03
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.73% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.68% 2026-04
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.59% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.53% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 0.52% 2026-03
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 0.50% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.50% 2026-05
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 0.36% 2025-12
RBE ROTA PORTFÖY BEŞİNCİ SERBEST (TL) FON 0.33% 2026-01
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 0.23% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.18% 2026-04
YSU YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.13% 2026-04
GBJ GARANTİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SE 0.10% 2026-03
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.04% 2026-05
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.03% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 0.02% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 0.02% 2026-04
BIS BV PORTFÖY BİRİNCİ SERBEST FON 0.01% 2026-04
BVZ BV PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON 0.01% 2026-04