← Stocks · Live NAV · FX · Macro · Health

ASTOR ASTOR ENERJİ A.Ş.

ISIN: TREASTR00013 · TRY · İMALAT / İMALAT

Market Cap
284,430M
P/E
32.90
P/B
7.80
Free Float
42.7%
Foreign
72.1%
52w Range
81.70–385.75
50d Avg
266.15

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 287.75 292.50 286.00 286.50 5,876,558
2026-06-11 14:00 286.75 290.00 285.50 287.50 3,841,244
2026-06-11 13:00 284.25 288.00 283.75 286.50 3,329,455
2026-06-11 12:00 280.00 285.00 278.00 284.25 3,020,495
2026-06-11 11:00 288.00 288.25 278.50 280.00 8,641,257
2026-06-11 10:00 286.00 296.75 283.50 288.00 14,796,254
2026-06-11 09:00 286.00 286.00 286.00 286.00 98,808
2026-06-10 18:00 285.00 285.00 285.00 285.00 854,798
2026-06-10 17:00 286.75 287.50 283.25 285.25 5,017,652
2026-06-10 16:00 287.00 289.25 282.25 286.75 5,307,348
2026-06-10 15:00 276.75 290.50 276.50 286.75 7,848,380
2026-06-10 14:00 282.00 285.00 272.50 276.50 5,035,748
2026-06-10 13:00 284.00 285.50 280.75 282.00 2,867,590
2026-06-10 12:00 283.00 285.50 279.25 284.00 7,029,428
2026-06-10 11:00 298.50 299.25 281.75 283.00 7,101,682
2026-06-10 10:00 297.75 299.75 293.50 298.25 5,690,240
2026-06-10 09:00 298.00 298.00 298.00 298.00 128,352
2026-06-09 18:00 298.25 299.00 298.25 299.00 878,441
2026-06-09 17:00 292.75 299.00 292.75 298.50 5,960,155
2026-06-09 16:00 301.50 302.25 291.00 292.75 8,427,427
2026-06-09 15:00 313.75 315.25 301.50 301.50 5,207,074
2026-06-09 14:00 314.00 315.50 312.25 313.75 1,777,192
2026-06-09 13:00 315.50 315.75 312.00 313.75 1,556,706
2026-06-09 12:00 314.50 318.50 312.50 315.50 3,595,163
2026-06-09 11:00 310.50 317.25 309.50 314.25 4,476,183
2026-06-09 10:00 317.50 318.75 309.75 310.50 8,335,793
2026-06-09 09:00 317.25 317.25 317.25 317.25 340,615
2026-06-08 18:00 308.00 308.00 308.00 308.00 563,140
2026-06-08 17:00 310.75 312.00 304.75 307.25 6,557,714
2026-06-08 16:00 316.25 316.50 309.25 311.00 2,448,983

EOD (last 30 days)

DateCloseVolume
2026-06-09 299.00 40,554,749
2026-06-08 308.00 28,197,468
2026-06-05 317.00 55,064,104
2026-06-04 322.75 46,538,978
2026-06-04 322.75 51,621,268
2026-06-03 358.50 44,583,016
2026-06-02 363.50 33,709,701
2026-06-01 330.50 36,159,993
2026-05-26 312.75 23,636,306
2026-05-25 341.75 23,996,659
2026-05-22 345.00 31,581,726
2026-05-21 313.75 41,797,130
2026-05-20 344.25 31,138,907
2026-05-18 313.00 16,276,370
2026-05-18 313.00 22,174,971
2026-05-15 322.00 18,710,815
2026-05-14 335.00 30,026,655
2026-05-13 335.00 50,140,510
2026-05-12 331.25 29,168,387
2026-05-12 333.25 31,112,892
2026-05-11 339.50 26,404,161
2026-05-08 326.00 36,130,968
2026-05-07 320.75 41,080,042
2026-05-06 317.75 40,065,696
2026-05-06 317.75 40,066,694
2026-05-05 297.00 35,352,921
2026-05-05 295.75 36,797,866
2026-05-05 295.75
2026-05-04 292.75 50,753,318
2026-05-04 290.25 51,731,390

Dividends

Ex-dateAmountType
2025-08-181.5121nakit
2024-07-311.3205nakit
2023-05-020.5290nakit

Funds holding ASTOR (50 latest-period)

FundNameWeightPeriod
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 11.35% 2026-04
RAF ROTA PORTFÖY ALTINCI SERBEST FON 10.71% 2026-05
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 10.25% 2026-05
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 8.09% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 7.66% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 7.17% 2026-05
RTP RE-PIE PORTFÖY BİRİNCİ SERBEST FON 5.85% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 5.71% 2026-04
RPD RE-PIE PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.64% 2026-04
GAF INVEO PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 5.27% 2026-05
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 5.24% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 5.09% 2026-05
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 4.85% 2026-05
RIK RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON 4.81% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 4.59% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 4.46% 2026-05
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 4.39% 2026-05
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 4.24% 2026-04
IJA INVEO PORTFÖY ATAK DEĞİŞKEN FON 4.21% 2026-05
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 4.19% 2026-04
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 4.11% 2025-09
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 4.10% 2026-03
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 4.07% 2026-02
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 4.06% 2026-05
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 3.80% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.79% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 3.67% 2026-03
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 3.44% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.40% 2026-04
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 2.89% 2026-05
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 2.82% 2026-04
YJH YAPI KREDİ PORTFÖY TEMİZ ENERJİ DEĞİŞKEN FON 2.80% 2026-04
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.75% 2026-04
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 2.60% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 2.54% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 2.48% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.33% 2026-02
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 2.12% 2026-05
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.00% 2026-04
RKC ROTA PORTFÖY İKİNCİ DEĞİŞKEN FON 1.90% 2026-05
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 1.81% 2026-03
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 1.79% 2026-03
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 1.76% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 1.73% 2026-05
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 1.70% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 1.52% 2026-05
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 1.48% 2025-06
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 1.19% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 1.14% 2025-12
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.06% 2026-04