← Stocks · Live NAV · FX · Macro · Health

TURSG TÜRKİYE SİGORTA A.Ş.

ISIN: TRAGUSGR91O3 · TRY ·

Market Cap
125,600M
P/E
5.90
P/B
2.30
Free Float
23.9%
Foreign
11.9%
52w Range
7.50–14.99
50d Avg
13.41

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 12.98 13.01 12.83 12.83 6,486,018
2026-06-11 14:00 12.80 13.01 12.77 12.97 14,006,402
2026-06-11 13:00 12.77 12.83 12.76 12.80 5,333,689
2026-06-11 12:00 12.70 12.81 12.70 12.77 5,275,563
2026-06-11 11:00 12.72 12.80 12.69 12.71 2,356,413
2026-06-11 10:00 12.60 12.81 12.58 12.72 5,700,971
2026-06-11 09:00 12.59 12.59 12.59 12.59 95,319
2026-06-10 18:00 12.56 12.56 12.56 12.56 543,475
2026-06-10 17:00 12.60 12.62 12.51 12.58 2,052,846
2026-06-10 16:00 12.58 12.66 12.57 12.59 4,323,456
2026-06-10 15:00 12.60 12.62 12.56 12.58 928,577
2026-06-10 14:00 12.60 12.63 12.52 12.60 1,752,571
2026-06-10 13:00 12.60 12.64 12.57 12.61 1,031,066
2026-06-10 12:00 12.54 12.62 12.51 12.60 1,733,636
2026-06-10 11:00 12.66 12.66 12.54 12.55 1,954,537
2026-06-10 10:00 12.56 12.68 12.52 12.66 3,516,779
2026-06-10 09:00 12.56 12.56 12.56 12.56 76,551
2026-06-09 18:00 12.55 12.55 12.55 12.55 2,461,913
2026-06-09 17:00 12.69 12.72 12.64 12.65 3,866,889
2026-06-09 16:00 12.73 12.76 12.68 12.69 3,564,056
2026-06-09 15:00 12.78 12.81 12.73 12.74 3,189,807
2026-06-09 14:00 12.75 12.80 12.75 12.78 2,167,836
2026-06-09 13:00 12.78 12.79 12.73 12.75 2,066,623
2026-06-09 12:00 12.80 12.85 12.77 12.78 3,704,602
2026-06-09 11:00 12.81 12.83 12.77 12.80 2,447,269
2026-06-09 10:00 12.79 12.85 12.77 12.81 4,820,308
2026-06-09 09:00 12.78 12.78 12.78 12.78 60,644
2026-06-08 18:00 12.78 12.78 12.78 12.78 1,300,398
2026-06-08 17:00 12.80 12.83 12.77 12.78 6,261,815
2026-06-08 16:00 12.80 12.86 12.78 12.79 4,422,858

EOD (last 30 days)

DateCloseVolume
2026-06-08 12.78 42,546,628
2026-06-05 12.79 49,079,096
2026-06-04 12.83 47,526,761
2026-06-04 12.80 55,658,206
2026-06-03 12.62 49,503,702
2026-06-02 12.78 48,189,469
2026-06-01 12.36 54,793,298
2026-05-26 12.62 25,973,686
2026-05-25 12.95 29,416,650
2026-05-22 13.07 90,765,100
2026-05-21 12.11 40,135,269
2026-05-20 13.45 90,143,751
2026-05-18 13.68 76,963,621
2026-05-18 13.70 85,296,773
2026-05-15 13.71 331,682,910
2026-05-14 14.75 32,091,930
2026-05-13 14.56 26,704,876
2026-05-12 14.19 15,825,568
2026-05-12 14.15 16,175,362
2026-05-11 14.54 12,024,552
2026-05-08 14.57 17,184,894
2026-05-07 14.88 37,079,608
2026-05-06 14.14 28,406,173
2026-05-06 14.12 30,874,329
2026-05-05 14.16 26,088,741
2026-05-05 14.10 31,223,986
2026-05-05 14.10
2026-05-04 14.05 22,958,780
2026-05-04 14.01 23,670,852
2026-05-04 14.01

Dividends

Ex-dateAmountType
2026-08-270.2550cash
2026-08-270.3000nakit
2025-08-280.1700cash
2025-08-280.2000nakit
2024-08-290.1800cash
2024-08-290.2000nakit
2023-09-040.1205cash
2023-09-040.1339nakit
2022-04-290.4183cash
2022-04-290.4565nakit

Funds holding TURSG (50 latest-period)

FundNameWeightPeriod
PAO PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H 9.45% 2026-04
GO9 ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 8.30% 2026-05
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 6.79% 2026-05
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 6.72% 2026-05
PAI AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK 6.59% 2026-05
RDT PHİLLİP PORTFÖY RODOSTO SERBEST FON 4.93% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.31% 2026-04
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.16% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 3.93% 2025-09
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 3.78% 2026-05
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 3.54% 2026-01
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 3.47% 2026-05
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 3.45% 2026-05
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 3.30% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.25% 2026-04
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.17% 2026-05
FVL FİBA PORTFÖY BİRİNCİ SERBEST (TL) FONU 3.12% 2025-11
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 3.01% 2026-05
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.74% 2026-04
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 2.64% 2026-01
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 2.39% 2026-03
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 2.26% 2025-05
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.24% 2026-05
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.22% 2026-05
KIA TRIVE PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 2.15% 2026-05
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.94% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 1.92% 2026-04
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 1.72% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 1.55% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 1.50% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 1.48% 2026-05
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 1.32% 2026-04
NES INVEO PORTFÖY DÖRDÜNCÜ SERBEST ÖZEL FON 1.19% 2026-03
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.15% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.09% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 1.09% 2026-05
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 0.98% 2026-05
MTI AZİMUT PORTFÖY METİS SERBEST ÖZEL FON 0.98% 2026-01
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.96% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 0.89% 2026-03
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 0.86% 2026-04
URS AK PORTFÖY ORKİDE SERBEST ÖZEL FON 0.83% 2021-02
RIK RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON 0.81% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.71% 2026-03
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.69% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 0.69% 2025-10
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.66% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.57% 2026-03
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.56% 2026-03
TMV TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 0.44% 2026-04