← Stocks · Live NAV · FX · Macro · Health

OYAKC OYAK ÇİMENTO FABRİKALARI A.Ş.

ISIN: TRAMRDIN91F2 · TRY · İMALAT / İMALAT

Market Cap
102,192M
P/E
12.00
P/B
1.50
Free Float
19.9%
Foreign
5.3%
52w Range
19.40–33.04
50d Avg
23.26

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 20.88 20.92 20.64 20.64 1,483,226
2026-06-11 14:00 20.88 21.08 20.82 20.88 2,531,349
2026-06-11 13:00 20.80 20.92 20.78 20.88 2,311,637
2026-06-11 12:00 20.86 20.86 20.74 20.80 1,942,542
2026-06-11 11:00 20.94 20.98 20.84 20.86 1,017,577
2026-06-11 10:00 21.10 21.20 20.90 20.94 2,886,454
2026-06-11 09:00 21.06 21.06 21.06 21.06 64,659
2026-06-10 18:00 21.02 21.02 21.02 21.02 439,323
2026-06-10 17:00 21.16 21.18 21.04 21.10 2,570,591
2026-06-10 16:00 21.10 21.22 21.06 21.16 1,743,786
2026-06-10 15:00 21.02 21.16 21.00 21.14 1,196,521
2026-06-10 14:00 21.16 21.16 20.96 21.04 1,762,647
2026-06-10 13:00 21.14 21.20 21.10 21.14 868,196
2026-06-10 12:00 21.16 21.20 21.10 21.16 1,439,430
2026-06-10 11:00 21.40 21.42 21.14 21.16 2,987,509
2026-06-10 10:00 20.80 21.54 20.80 21.40 13,781,047
2026-06-10 09:00 20.80 20.80 20.80 20.80 79,415
2026-06-09 18:00 20.84 20.84 20.84 20.84 506,476
2026-06-09 17:00 20.88 20.96 20.84 20.90 2,353,492
2026-06-09 16:00 20.84 21.04 20.80 20.88 3,495,136
2026-06-09 15:00 20.78 21.00 20.76 20.84 3,198,047
2026-06-09 14:00 20.84 20.84 20.72 20.78 1,219,175
2026-06-09 13:00 20.74 20.88 20.72 20.84 2,207,997
2026-06-09 12:00 20.76 20.78 20.72 20.76 865,639
2026-06-09 11:00 20.60 20.78 20.54 20.76 1,959,021
2026-06-09 10:00 20.82 20.82 20.58 20.62 3,492,887
2026-06-09 09:00 20.82 20.82 20.82 20.82 61,437
2026-06-08 18:00 20.74 20.74 20.74 20.74 325,299
2026-06-08 17:00 20.62 20.80 20.62 20.78 2,313,411
2026-06-08 16:00 20.68 20.78 20.58 20.62 3,263,632

EOD (last 30 days)

DateCloseVolume
2026-06-09 20.84 19,359,307
2026-06-08 20.74 18,226,528
2026-06-05 20.64 17,793,480
2026-06-04 20.84 17,764,134
2026-06-04 20.94 20,972,785
2026-06-03 20.96 27,126,490
2026-06-02 21.02 18,258,508
2026-06-01 20.50 18,665,852
2026-05-26 20.82 4,608,440
2026-05-25 21.08 18,125,457
2026-05-22 20.74 30,920,176
2026-05-21 20.16 15,018,898
2026-05-20 21.06 18,118,355
2026-05-18 21.90 5,272,868
2026-05-18 21.34 13,637,857
2026-05-15 22.44 14,134,231
2026-05-14 23.02 21,367,267
2026-05-13 22.90 22,877,544
2026-05-12 23.50 13,809,797
2026-05-12 23.48 22,546,359
2026-05-11 23.80 31,369,559
2026-05-08 23.66 54,878,914
2026-05-07 25.00 27,471,870
2026-05-06 24.38 20,562,856
2026-05-06 24.54 26,450,109
2026-05-05 24.00 15,319,663
2026-05-05 24.00 21,088,502
2026-05-05 24.00
2026-05-04 23.50 17,924,552
2026-05-04 23.46 19,050,401

Dividends

Ex-dateAmountType
2025-10-300.8500cash
2025-10-301.0000nakit
2019-04-300.4219cash
2019-04-300.4963nakit
2018-07-020.3758cash
2018-07-020.4421nakit
2017-12-010.1630cash
2017-12-010.1917nakit
2017-07-030.1087cash
2017-07-030.1278nakit

Funds holding OYAKC (42 latest-period)

FundNameWeightPeriod
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 8.37% 2026-04
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 6.75% 2026-05
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 6.41% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 4.45% 2026-04
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 4.27% 2025-09
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 3.52% 2026-04
IMF İSTANBUL PORTFÖY MAESTRO SERBEST FON 2.11% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.94% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 1.91% 2026-03
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 1.90% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 1.70% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 1.66% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.57% 2026-04
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 1.52% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 1.47% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 1.33% 2026-05
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.33% 2026-03
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 1.28% 2026-04
YPF YAPI KREDİ PORTFÖY ALFA SERBEST FON 1.18% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.17% 2026-05
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.10% 2026-03
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 0.97% 2025-12
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 0.95% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.93% 2025-12
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.90% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 0.86% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 0.82% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.81% 2026-04
INH GARANTİ PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİN 0.76% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.75% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 0.66% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 0.63% 2025-06
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.52% 2026-03
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.45% 2026-05
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.43% 2026-04
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 0.24% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 0.16% 2026-04
YSU YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.15% 2026-04
PBN PİRAMİT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 0.06% 2026-04
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.05% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 0.02% 2026-03
NHP NEO PORTFÖY BİRİNCİ FON SEPETİ FONU 0.02% 2026-04