← Stocks · Live NAV · FX · Macro · Health

AGHOL AG ANADOLU GRUBU HOLDİNG A.Ş.

ISIN: TRAYAZIC91Q6 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
79,587M
P/E
20.70
P/B
0.60
Free Float
37.9%
Foreign
26.6%
52w Range
23.88–38.67
50d Avg
31.77

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 32.36 32.38 31.92 31.98 282,941
2026-06-11 14:00 32.42 32.62 32.24 32.30 281,160
2026-06-11 13:00 32.28 32.48 32.20 32.44 109,424
2026-06-11 12:00 32.46 32.50 32.20 32.32 248,487
2026-06-11 11:00 32.66 32.78 32.46 32.48 221,750
2026-06-11 10:00 32.28 32.68 32.18 32.66 232,062
2026-06-11 09:00 32.20 32.20 32.20 32.20 743
2026-06-10 18:00 32.28 32.28 32.28 32.28 56,303
2026-06-10 17:00 32.36 32.50 32.32 32.32 280,560
2026-06-10 16:00 32.22 32.50 32.16 32.36 276,033
2026-06-10 15:00 32.14 32.40 32.10 32.26 190,017
2026-06-10 14:00 32.16 32.24 31.98 32.18 296,616
2026-06-10 13:00 32.20 32.24 32.02 32.12 158,201
2026-06-10 12:00 32.16 32.28 32.10 32.22 259,577
2026-06-10 11:00 32.34 32.50 32.16 32.18 349,922
2026-06-10 10:00 32.58 32.70 32.22 32.38 333,411
2026-06-10 09:00 32.60 32.60 32.60 32.60 1,087
2026-06-09 18:00 32.68 32.68 32.68 32.68 48,744
2026-06-09 17:00 32.70 32.94 32.70 32.82 204,917
2026-06-09 16:00 32.76 33.04 32.66 32.66 257,638
2026-06-09 15:00 32.74 32.84 32.62 32.72 193,859
2026-06-09 14:00 33.16 33.20 32.74 32.74 374,766
2026-06-09 13:00 33.42 33.48 33.08 33.14 274,189
2026-06-09 12:00 33.60 33.70 33.38 33.42 174,020
2026-06-09 11:00 33.42 33.60 33.26 33.60 236,776
2026-06-09 10:00 33.04 33.62 33.00 33.42 572,807
2026-06-09 09:00 33.04 33.04 33.04 33.04 2,231
2026-06-08 18:00 33.18 33.18 33.18 33.18 45,575
2026-06-08 17:00 32.92 33.14 32.92 33.02 525,481
2026-06-08 16:00 32.90 33.12 32.82 32.90 594,988

EOD (last 30 days)

DateCloseVolume
2026-06-09 32.68 2,339,947
2026-06-08 33.18 3,247,689
2026-06-05 32.30 9,484,905
2026-06-04 32.22 7,506,802
2026-06-04 32.90 9,799,656
2026-06-03 33.58 5,807,966
2026-06-02 34.80 4,412,797
2026-06-01 33.84 4,295,215
2026-05-26 33.60 1,319,777
2026-05-25 33.82 2,933,612
2026-05-22 34.14 3,960,494
2026-05-21 32.22 3,362,859
2026-05-20 34.30 3,864,430
2026-05-18 34.04 4,351,024
2026-05-18 34.04 4,351,024
2026-05-15 35.74 5,798,652
2026-05-14 36.78 9,087,201
2026-05-13 36.80 7,338,299
2026-05-12 36.00 3,060,618
2026-05-12 35.50 3,905,857
2026-05-11 36.00 6,836,955
2026-05-08 35.06 8,017,871
2026-05-07 36.00 6,624,392
2026-05-06 34.14 5,565,007
2026-05-06 34.18 9,456,404
2026-05-05 33.54 6,809,711
2026-05-05 33.54 6,809,772
2026-05-05 33.54
2026-05-04 32.10 4,540,431
2026-05-04 31.86 5,345,910

Dividends

Ex-dateAmountType
2026-05-200.6981nakit
2026-05-200.5933cash
2026-05-200.6981nakit
2025-05-284.3628cash
2025-05-285.1327nakit
2024-05-292.5869cash
2024-05-292.8743nakit
2023-05-240.7391cash
2023-05-240.8212nakit
2022-05-250.2217cash

Funds holding AGHOL (46 latest-period)

FundNameWeightPeriod
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 11.36% 2026-04
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 6.66% 2026-05
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 5.02% 2026-03
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 5.02% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 4.99% 2026-05
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.56% 2026-04
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.50% 2025-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.89% 2026-05
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 3.72% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.00% 2026-05
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 2.99% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 2.90% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 2.70% 2026-05
RPC ROTA PORTFÖY İKLİM DEĞİŞİKLİĞİ ÇÖZÜMLERİ DEĞİŞKEN 2.44% 2026-05
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.11% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 1.96% 2026-05
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 1.89% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 1.88% 2025-06
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 1.88% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 1.62% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 1.61% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.61% 2026-04
BID QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( 1.47% 2026-05
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 1.37% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 1.28% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 1.19% 2026-03
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.17% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 1.15% 2026-04
RYU ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON 1.07% 2025-04
BAG BULLS PORTFÖY ATAK DEĞİŞKEN FON 0.85% 2026-05
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 0.73% 2026-04
GPU GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.69% 2026-05
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 0.64% 2026-04
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.64% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.60% 2026-03
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.57% 2026-03
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 0.54% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.50% 2026-03
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 0.48% 2026-04
GAH GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 0.47% 2026-04
GPI GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON 0.45% 2026-04
GPB GARANTİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.26% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.22% 2026-03
HBM HAS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.19% 2026-03
YSU YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.14% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.04% 2026-04