← Live NAV · Health

BID — QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)

Class: HS · Period: 2026-05 · Holdings: 26
Base NAV
3.2687 TL
Live NAV
3.2395 TL
Change %
-0.89%
Coverage
87.8%
Last Tick
2026-06-11T14:00

Asset breakdown

hisse
92.75%
tahvil
4.17%
repo
3.86%
diger
2.38%

Holdings (2026-05)

ISINTickerAsset Type Weight % Nominal Total Value (TL) Baseline Live Δ % Source As-of
TREGVYO00011 GLCVY hisse 8.06% 59 21,427,017 57.1500 57.1000 -0.09% bist_intraday 2026-06-11T16:00
TRESNGY00019 SNGYO hisse 7.53% 4 19,995,916 3.6500 3.5900 -1.64% bist_intraday 2026-06-11T16:00
TRECUHE00018 AGESA hisse 6.73% 231 17,888,564 246.6000 247.4000 0.32% bist_intraday 2026-06-11T16:00
TREALBK00011 ALBRK hisse 5.98% 8 15,880,000 7.9200 7.9300 0.13% bist_intraday 2026-06-11T16:00
TREOZSU00023 OZSUB hisse 5.26% 29 13,977,429 28.3000 27.8000 -1.77% bist_intraday 2026-06-11T16:00
TRAKRDMA91G3 KRDMA hisse 4.99% 76 13,251,000 — — — carry_unknown —
TRAAKGRT91O5 AKGRT hisse 4.73% 7 12,555,551 7.0900 7.0500 -0.56% bist_intraday 2026-06-11T16:00
TRELKMH00013 LKMNH hisse 4.71% 17 12,519,048 15.5600 15.2200 -2.19% bist_intraday 2026-06-11T16:00
TREENSA00014 ENJSA hisse 4.58% 110 12,175,393 104.5000 103.3000 -1.15% bist_intraday 2026-06-11T16:00
TRELILA00022 LILAK hisse 4.57% 35 12,152,000 34.6800 34.6600 -0.06% bist_intraday 2026-06-11T16:00
TRETRGY00018 TRGYO hisse 4.33% 90 11,502,148 99.0000 97.4500 -1.57% bist_intraday 2026-06-11T16:00
TRAYATAS91B4 YATAS hisse 4.23% 41 11,233,493 39.5800 39.1600 -1.06% bist_intraday 2026-06-11T16:00
TRT080131T12 TRT080131T12 tahvil 4.17% 40 11,072,311 — — — carry —
TRABRSAN91G8 BRSAN hisse 3.87% 489 10,269,000 621.0000 619.5000 -0.24% bist_intraday 2026-06-11T16:00
TREBOBT00014 BOBET hisse 3.87% 37 10,290,500 18.8700 18.6600 -1.11% bist_intraday 2026-06-11T16:00
TPP repo 3.86% 39 10,267,740 — — — — —
TREDESA00015 DESA hisse 3.62% 12 9,620,874 12.1000 11.9400 -1.32% bist_intraday 2026-06-11T16:00
TREKLKM00025 KLKIM hisse 3.05% 31 8,095,122 30.2400 30.3200 0.26% bist_intraday 2026-06-11T16:00
TRERSGY00036 RGYAS hisse 2.68% 192 7,111,400 198.2000 197.8000 -0.20% bist_intraday 2026-06-11T16:00
TREOZAK00014 OZKGY hisse 2.55% 25 6,776,000 14.1500 14.0900 -0.42% bist_intraday 2026-06-11T16:00
TREHTTB00036 HTTBT hisse 2.42% 40 6,440,610 40.2000 39.0400 -2.89% bist_intraday 2026-06-11T16:00
VIOP diger 2.38% 6,531,558 6,531,558 — — — — —
TREAYDM00024 AYDEM hisse 1.58% 49 4,205,800 26.0800 25.5600 -1.99% bist_intraday 2026-06-11T16:00
TRAYAZIC91Q6 AGHOL hisse 1.47% 34 3,897,600 32.4000 32.1000 -0.93% bist_intraday 2026-06-11T16:00
TREAIGY00017 AKSGY hisse 1.30% 9 3,461,250 9.2000 8.9600 -2.61% bist_intraday 2026-06-11T16:00
TREUNCO00023 UNLU hisse 0.64% 13 1,712,100 12.6800 12.5800 -0.79% bist_intraday 2026-06-11T16:00

Açıklama

İyi durumda — coverage %88. Equity ağırlığı 92.8, ISIN ile eşleşen 96.9, equity holding'lerin %95'ü baseline fiyatlı. Σw 103.2. Parser g02_spk_lettered grubu, son çalıştırma 2 gün önce OK durumunda bitti (26 satır extract, 0 drop). Veri 2026-05 PDR döneminden — KAP'ta 2026-06-08 12:07'de yayınlandı (3 gün önce); attachment "BID_2026.05.pdf" seçildi (size desc after filename filter).

PDR & Parser

Disclosure
4028328d9e9b8f9d019ea63c37a31003 · 2026-06-08T12:07
Period
2026-05
PDF
BID_2026.05.pdf (70 KB, ? p)
Selected
size desc after filename filter
Parser
group g02_spk_lettered · σ 103.1600 · status ok
Parsed at
2026-06-09T08:36
Rows
26 extracted, 0 dropped

NAV provenance

TEFAS
3.2687 TL · as-of 2026-06-11 · 14 h old · tefasfon
Baseline
39.5800 TL · 2026-06-10 · refreshed 2026-06-10T06:30 (1897 m)
Live tick
3.2395 TL · Δ -0.89% · cov 87.8% · 2026-06-11T14:00
Coverage
good — Σw 95–105, ISIN≥70, priced≥70

Pipeline timeline

2026-06-11T14:00
live_nav_tick
Δ -0.89%, cov 87.8%
2026-06-11T13:45
live_nav_tick
Δ -1.04%, cov 87.8%
2026-06-11T13:30
live_nav_tick
Δ -1.04%, cov 87.8%
2026-06-11T13:15
live_nav_tick
Δ -1.08%, cov 87.8%
2026-06-11T13:00
live_nav_tick
Δ -0.89%, cov 87.8%
2026-06-11T12:45
live_nav_tick
Δ -0.50%, cov 87.8%
2026-06-11T12:30
live_nav_tick
Δ -0.28%, cov 87.8%
2026-06-11T12:15
live_nav_tick
Δ -0.19%, cov 87.8%
2026-06-11T12:00
live_nav_tick
Δ 0.07%, cov 87.8%
2026-06-11T11:45
live_nav_tick
Δ -0.21%, cov 87.8%
2026-06-11T11:30
live_nav_tick
Δ -0.24%, cov 87.8%
2026-06-11T11:15
live_nav_tick
Δ -0.34%, cov 87.8%
2026-06-11T11:00
live_nav_tick
Δ -0.44%, cov 87.8%
2026-06-11T10:45
live_nav_tick
Δ -0.45%, cov 87.8%
2026-06-11T10:30
live_nav_tick
Δ -0.31%, cov 87.8%
2026-06-11T10:15
live_nav_tick
Δ -0.26%, cov 87.8%
2026-06-11T10:00
live_nav_tick
Δ -0.30%, cov 87.8%
2026-06-11T09:45
live_nav_tick
Δ -0.14%, cov 87.8%
2026-06-11T09:30
live_nav_tick
Δ 0.18%, cov 87.8%
2026-06-11T09:00
live_nav_tick
Δ 0.17%, cov 87.8%

Anomalies

missing_price · KRDMA — no usable price (carry_unknown)

External: TEFAS · KAP · raw JSON