← Stocks · Live NAV · FX · Macro · Health

TRMET TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.

ISIN: TREKOZA00014 · TRY · MADENCİLİK VE TAŞ OCAKÇILIĞI / MADENCİLİK VE TAŞ OCAKÇILIĞI

Market Cap
41,913M
P/E
18.50
P/B
1.60
Free Float
41.3%
Foreign
35.8%
52w Range
64.60–174.20
50d Avg
123.32

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 106.90 107.20 105.90 106.00 504,513
2026-06-11 14:00 108.30 110.10 106.60 106.90 819,108
2026-06-11 13:00 108.60 109.20 107.70 108.40 300,563
2026-06-11 12:00 109.30 109.70 108.30 108.60 247,730
2026-06-11 11:00 110.40 110.50 109.10 109.30 268,232
2026-06-11 10:00 108.50 110.70 107.20 110.40 1,026,175
2026-06-11 09:00 108.50 108.50 108.50 108.50 20,582
2026-06-10 18:00 108.00 108.00 108.00 108.00 202,905
2026-06-10 17:00 110.30 110.70 108.00 108.00 959,279
2026-06-10 16:00 109.40 110.80 109.20 110.30 341,121
2026-06-10 15:00 109.20 110.90 108.50 109.40 618,594
2026-06-10 14:00 110.00 110.50 108.80 109.20 409,479
2026-06-10 13:00 109.30 111.40 109.20 110.00 378,279
2026-06-10 12:00 110.30 110.30 109.20 109.30 364,405
2026-06-10 11:00 111.60 111.90 110.10 110.20 406,553
2026-06-10 10:00 113.60 113.60 110.50 111.60 1,114,042
2026-06-10 09:00 113.60 113.60 113.60 113.60 12,154
2026-06-09 18:00 113.90 113.90 113.90 113.90 183,583
2026-06-09 17:00 115.70 116.00 113.60 114.00 440,577
2026-06-09 16:00 116.40 117.10 115.60 115.70 429,150
2026-06-09 15:00 116.30 117.10 116.00 116.50 437,675
2026-06-09 14:00 116.40 117.00 116.00 116.30 296,470
2026-06-09 13:00 117.10 117.40 116.20 116.30 378,394
2026-06-09 12:00 118.20 118.40 116.60 117.10 429,006
2026-06-09 11:00 118.60 119.00 117.50 118.20 402,493
2026-06-09 10:00 120.10 122.50 117.70 118.70 1,074,424
2026-06-09 09:00 120.60 120.60 120.60 120.60 18,217
2026-06-08 18:00 121.00 121.00 121.00 121.00 177,200
2026-06-08 17:00 118.50 119.80 117.90 118.80 452,234
2026-06-08 16:00 118.30 118.60 117.70 118.40 311,820

EOD (last 30 days)

DateCloseVolume
2026-06-08 121.00 4,463,156
2026-06-05 112.70 4,859,259
2026-06-04 118.70 4,022,581
2026-06-04 119.40 4,658,483
2026-06-03 118.90 6,897,525
2026-06-02 115.00 2,616,977
2026-06-01 111.80 6,825,696
2026-05-26 107.90 1,949,010
2026-05-25 113.00 2,424,629
2026-05-22 109.10 5,603,394
2026-05-21 101.30 3,575,751
2026-05-20 112.50 5,166,031
2026-05-18 119.90 3,590,150
2026-05-18 118.70 4,142,152
2026-05-15 122.40 4,508,676
2026-05-14 123.00 3,240,841
2026-05-13 126.40 7,241,123
2026-05-12 128.70 4,628,570
2026-05-12 128.70 4,628,570
2026-05-11 128.50 4,706,063
2026-05-08 123.20 2,875,651
2026-05-07 123.40 5,826,330
2026-05-06 119.60 8,156,486
2026-05-06 119.10 8,668,532
2026-05-05 116.40 5,721,764
2026-05-05 116.40 5,727,756
2026-05-05 116.40
2026-05-04 114.70 4,723,300
2026-05-04 116.00 5,063,093
2026-05-04 116.00

Funds holding TRMET (50 latest-period)

FundNameWeightPeriod
MCU AZİMUT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 18.29% 2026-03
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 7.95% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 4.25% 2025-12
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 4.11% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 4.10% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 3.99% 2026-04
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.95% 2026-04
FS5 ONE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE S 3.84% 2026-05
MTD BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON 3.64% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 3.50% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 3.39% 2026-04
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 3.36% 2026-04
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.36% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 3.24% 2026-04
ECA GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.11% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 3.05% 2026-05
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.03% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 2.87% 2026-05
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 2.72% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.57% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 2.49% 2026-03
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 2.38% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 2.24% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 2.21% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.20% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 2.18% 2026-03
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 2.12% 2026-04
IDY TEB PORTFÖY İKİNCİ DEĞİŞKEN FON 1.96% 2026-04
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 1.90% 2026-04
TAO TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON 1.87% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.79% 2026-05
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.77% 2026-04
ENA QNB PORTFÖY ENPARA ATAK DEĞİŞKEN ÖZEL FON 1.65% 2026-03
USO AZİMUT PORTFÖY ÜÇÜNCÜ PY SERBEST ÖZEL FON 1.61% 2026-02
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.57% 2026-03
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 1.44% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 1.23% 2026-03
OBP OYAK PORTFÖY İKİNCİ DEĞİŞKEN FON 1.09% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.74% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 0.73% 2026-04
GAH GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 0.66% 2026-04
GPU GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.65% 2026-05
INH GARANTİ PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİN 0.63% 2026-03
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.61% 2025-12
GZN GLOBAL MD PORTFÖY BOĞAZİÇİ SERBEST FON 0.59% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.54% 2026-05
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.51% 2026-04
GPI GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON 0.51% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.50% 2026-03
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.46% 2026-04