ISIN: TRETKHO00012 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 135.20 | 135.90 | 134.00 | 134.00 | 297,598 |
| 2026-06-11 14:00 | 135.00 | 138.00 | 134.20 | 135.20 | 792,306 |
| 2026-06-11 13:00 | 135.30 | 136.40 | 134.50 | 135.00 | 457,043 |
| 2026-06-11 12:00 | 132.40 | 136.20 | 132.00 | 135.40 | 681,806 |
| 2026-06-11 11:00 | 137.10 | 137.50 | 130.70 | 132.40 | 1,309,721 |
| 2026-06-11 10:00 | 135.50 | 138.00 | 135.20 | 137.00 | 1,125,016 |
| 2026-06-11 09:00 | 135.50 | 135.50 | 135.50 | 135.50 | 35,884 |
| 2026-06-10 18:00 | 136.90 | 136.90 | 136.90 | 136.90 | 178,244 |
| 2026-06-10 17:00 | 138.70 | 140.00 | 136.60 | 137.10 | 736,328 |
| 2026-06-10 16:00 | 138.30 | 141.10 | 138.00 | 138.80 | 650,587 |
| 2026-06-10 15:00 | 138.00 | 139.60 | 137.90 | 138.50 | 321,162 |
| 2026-06-10 14:00 | 141.30 | 141.60 | 137.70 | 138.00 | 592,778 |
| 2026-06-10 13:00 | 140.40 | 143.40 | 139.40 | 141.20 | 1,302,769 |
| 2026-06-10 12:00 | 134.80 | 142.30 | 134.30 | 140.50 | 2,353,472 |
| 2026-06-10 11:00 | 140.90 | 140.90 | 133.60 | 134.80 | 1,993,377 |
| 2026-06-10 10:00 | 152.20 | 152.50 | 137.50 | 140.90 | 4,713,094 |
| 2026-06-10 09:00 | 152.20 | 152.20 | 152.20 | 152.20 | 351,970 |
| 2026-06-09 18:00 | 144.40 | 144.40 | 144.40 | 144.40 | 90,588 |
| 2026-06-09 17:00 | 146.30 | 146.80 | 143.40 | 144.70 | 572,027 |
| 2026-06-09 16:00 | 147.60 | 148.10 | 145.70 | 146.30 | 358,110 |
| 2026-06-09 15:00 | 146.40 | 149.80 | 145.60 | 147.70 | 777,356 |
| 2026-06-09 14:00 | 147.10 | 147.30 | 146.00 | 146.40 | 438,023 |
| 2026-06-09 13:00 | 147.80 | 148.10 | 146.60 | 147.20 | 245,708 |
| 2026-06-09 12:00 | 147.40 | 148.50 | 146.80 | 147.90 | 337,116 |
| 2026-06-09 11:00 | 145.50 | 148.30 | 144.40 | 147.30 | 1,643,814 |
| 2026-06-09 10:00 | 144.30 | 148.80 | 144.20 | 145.60 | 1,523,853 |
| 2026-06-09 09:00 | 144.30 | 144.30 | 144.30 | 144.30 | 19,217 |
| 2026-06-08 18:00 | 144.00 | 144.00 | 144.00 | 144.00 | 61,025 |
| 2026-06-08 17:00 | 144.00 | 145.20 | 142.90 | 143.70 | 583,318 |
| 2026-06-08 16:00 | 144.10 | 145.00 | 143.10 | 144.00 | 357,758 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-08 | 144.00 | 6,280,258 |
| 2026-06-05 | 136.90 | 9,957,075 |
| 2026-06-04 | 151.20 | 6,063,124 |
| 2026-06-04 | 151.70 | 6,769,705 |
| 2026-06-03 | 150.50 | 5,230,718 |
| 2026-06-02 | 155.00 | 5,453,470 |
| 2026-06-01 | 149.00 | 12,672,998 |
| 2026-05-26 | 140.80 | 4,550,404 |
| 2026-05-25 | 136.40 | 6,223,301 |
| 2026-05-22 | 126.20 | 5,092,323 |
| 2026-05-21 | 118.40 | 3,929,480 |
| 2026-05-20 | 131.50 | 6,423,192 |
| 2026-05-18 | 135.80 | 3,276,386 |
| 2026-05-18 | 134.50 | 4,120,775 |
| 2026-05-15 | 137.00 | 5,748,388 |
| 2026-05-14 | 144.20 | 3,132,428 |
| 2026-05-13 | 148.60 | 6,650,258 |
| 2026-05-12 | 155.00 | 4,574,655 |
| 2026-05-12 | 155.00 | 4,574,655 |
| 2026-05-11 | 157.00 | 6,537,143 |
| 2026-05-08 | 154.30 | 6,347,168 |
| 2026-05-07 | 149.30 | 6,993,470 |
| 2026-05-06 | 140.10 | 6,108,091 |
| 2026-05-06 | 142.00 | 8,786,629 |
| 2026-05-05 | 136.60 | 6,309,580 |
| 2026-05-05 | 136.60 | |
| 2026-05-04 | 140.10 | 6,687,962 |
| 2026-05-04 | 139.40 | 7,223,883 |
| 2026-05-04 | 139.40 | |
| 2026-04-30 | 142.60 | 10,704,511 |
| Ex-date | Amount | Type |
|---|---|---|
| 2025-12-31 | 0.2821 | cash |
| 2025-12-31 | 0.3319 | nakit |
| 2023-05-10 | 1.2681 | cash |
| 2023-05-10 | 1.4089 | nakit |
| 2023-04-12 | 1.2681 | cash |
| 2023-04-12 | 1.4089 | nakit |
| 2022-04-26 | 0.6244 | cash |
| 2022-04-26 | 0.6937 | nakit |
| 2021-01-05 | 0.1633 | cash |
| 2021-01-05 | 0.1921 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| FRC | FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H | 10.15% | 2026-04 |
| ESG | AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON | 6.20% | 2026-04 |
| IRB | İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE | 5.24% | 2026-04 |
| HUI | AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( | 4.21% | 2026-04 |
| MTS | AKTİF PORTFÖY TARIM VE SÜRDÜRÜLEBİLİRLİK FON SEPET | 4.19% | 2026-04 |
| SRL | PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) | 2.06% | 2026-04 |
| BIH | PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS | 1.99% | 2026-04 |
| RIH | RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ | 1.92% | 2026-04 |
| MAS | MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) | 1.77% | 2025-12 |
| ICH | PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON | 1.74% | 2026-04 |
| ICF | ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED | 1.63% | 2026-03 |
| IFN | ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ | 1.62% | 2026-03 |
| RGD | RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON | 1.47% | 2026-04 |
| RIK | RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON | 1.45% | 2026-04 |
| AP7 | PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE | 1.30% | 2026-03 |
| ODG | ONE PORTFÖY İKİNCİ DEĞİŞKEN FON | 1.01% | 2026-05 |
| RTH | RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H | 1.01% | 2026-04 |
| ICC | ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON | 0.64% | 2026-03 |
| BHA | BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 0.50% | 2026-05 |
| GZR | GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL | 0.38% | 2026-04 |
| IRV | İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO | 0.31% | 2026-04 |
| HTZ | HEDEF PORTFÖY TURKUAZ SERBEST FON | 0.30% | 2026-03 |
| LPH | STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED | 0.30% | 2026-04 |
| DZE | DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( | 0.28% | 2026-04 |
| YPC | YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON | 0.26% | 2026-04 |
| GNH | GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO | 0.13% | 2026-05 |
| PPM | PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ | 0.10% | 2026-04 |
| NSK | NEO PORTFÖY BİRİNCİ SERBEST FON | 0.04% | 2026-04 |