SASA — fontracker

SASA SASA POLYESTER SANAYİ A.Ş.

ISIN: TRASASAW91E4 · TRY · İMALAT / İMALAT

Market Cap

115,639M

P/B

0.70

Free Float

50.4%

Foreign

14.6%

52w Range

2.13–5.66

50d Avg

2.79

Intraday (last 30 candles)

Time	Open	High	Low	Close	Volume
2026-06-11 15:00	2.68	2.68	2.58	2.59	876,219,698
2026-06-11 14:00	2.52	2.70	2.52	2.68	2,528,974,634
2026-06-11 13:00	2.51	2.54	2.50	2.52	285,018,508
2026-06-11 12:00	2.50	2.51	2.49	2.51	66,505,523
2026-06-11 11:00	2.50	2.51	2.49	2.51	63,286,801
2026-06-11 10:00	2.50	2.52	2.49	2.50	319,667,924
2026-06-11 09:00	2.50	2.50	2.50	2.50	20,531,644
2026-06-10 18:00	2.50	2.50	2.50	2.50	28,562,745
2026-06-10 17:00	2.50	2.52	2.49	2.51	344,676,609
2026-06-10 16:00	2.50	2.51	2.47	2.50	352,362,656
2026-06-10 15:00	2.48	2.50	2.48	2.49	178,892,319
2026-06-10 14:00	2.49	2.50	2.47	2.49	227,755,130
2026-06-10 13:00	2.50	2.50	2.48	2.48	83,020,934
2026-06-10 12:00	2.50	2.50	2.48	2.50	371,582,663
2026-06-10 11:00	2.52	2.52	2.48	2.50	233,354,883
2026-06-10 10:00	2.48	2.55	2.48	2.52	430,390,791
2026-06-10 09:00	2.48	2.48	2.48	2.48	19,848,891
2026-06-09 18:00	2.50	2.50	2.50	2.50	72,656,228
2026-06-09 17:00	2.51	2.52	2.48	2.49	362,256,170
2026-06-09 16:00	2.51	2.51	2.48	2.51	402,263,026
2026-06-09 15:00	2.53	2.53	2.49	2.51	197,193,722
2026-06-09 14:00	2.52	2.53	2.51	2.53	154,447,939
2026-06-09 13:00	2.55	2.55	2.51	2.52	294,865,281
2026-06-09 12:00	2.54	2.55	2.53	2.55	71,280,976
2026-06-09 11:00	2.55	2.55	2.51	2.55	484,051,115
2026-06-09 10:00	2.59	2.60	2.54	2.55	630,406,595
2026-06-09 09:00	2.59	2.59	2.59	2.59	12,999,867
2026-06-08 18:00	2.59	2.59	2.59	2.59	112,928,388
2026-06-08 17:00	2.58	2.61	2.58	2.59	247,110,888
2026-06-08 16:00	2.60	2.62	2.58	2.59	355,190,458

EOD (last 30 days)

Date	Close	Volume
2026-06-09	2.50	2,682,420,919
2026-06-08	2.59	3,374,151,100
2026-06-05	2.49	2,308,745,450
2026-06-04	2.59	2,935,318,562
2026-06-04	2.59	3,200,609,300
2026-06-03	2.63	3,350,295,500
2026-06-02	2.75	2,551,271,740
2026-06-01	2.69	2,655,961,840
2026-05-26	2.64	794,323,180
2026-05-25	2.70	3,344,122,700
2026-05-22	2.65	4,387,732,800
2026-05-21	2.53	3,554,556,400
2026-05-20	2.81	3,543,111,600
2026-05-18	2.74	3,869,385,837
2026-05-18	2.71	4,362,535,500
2026-05-15	2.83	3,236,423,400
2026-05-14	3.01	5,304,214,500
2026-05-13	2.91	8,449,418,900
2026-05-12	3.23	10,480,218,539
2026-05-12	3.23	10,655,621,200
2026-05-11	3.54	6,672,452,700
2026-05-08	3.52	9,079,830,700
2026-05-07	3.33	8,994,277,200
2026-05-06	3.08	7,468,309,179
2026-05-06	3.08	7,442,325,600
2026-05-05	2.99	5,621,371,553
2026-05-05	2.99	5,517,371,600
2026-05-05	2.99
2026-05-04	3.12	4,443,593,244
2026-05-04	3.12	4,363,593,200

Dividends

Ex-date	Amount	Type
2019-06-17	0.2142	cash
2019-06-17	0.2520	nakit
2017-04-14	0.2178	cash
2017-04-14	0.2563	nakit
2001-04-16	0.7900	nakit
2001-04-15	0.7900	cash
1999-05-03	0.2000	nakit
1999-05-02	0.2000	cash
1998-05-28	0.8660	nakit
1998-05-27	0.8660	cash

Ex-date

Amount

Type

2019-06-17

0.2142

cash

2019-06-17

0.2520

nakit

2017-04-14

0.2178

cash

2017-04-14

0.2563

nakit

2001-04-16

0.7900

nakit

2001-04-15

0.7900

cash

1999-05-03

0.2000

nakit

1999-05-02

0.2000

cash

1998-05-28

0.8660

nakit

1998-05-27

0.8660

cash

Funds holding SASA (50 latest-period)

Fund	Name	Weight	Period
PAO	PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H	22.92%	2026-04
NMU	NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S	21.58%	2026-05
PSL	AZİMUT PORTFÖY 8.0 SERBEST FON	17.80%	2026-04
RBE	ROTA PORTFÖY BEŞİNCİ SERBEST (TL) FON	16.83%	2026-01
BHI	BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB	15.00%	2026-01
LPH	STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED	10.70%	2026-04
RIH	RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ	9.49%	2026-04
HKR	HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON	8.66%	2026-05
FUA	AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F	7.60%	2026-04
TTL	TACİRLER PORTFÖY KARTOPU SERBEST FON	7.13%	2026-04
SPN	AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ	5.71%	2026-04
AP7	PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE	5.11%	2026-03
FYD	QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED	4.84%	2026-05
NSK	NEO PORTFÖY BİRİNCİ SERBEST FON	4.75%	2026-04
HVS	HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ	4.65%	2026-05
MTD	BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON	4.64%	2026-04
BIH	PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS	4.43%	2026-04
HSA	HSBC PORTFÖY DEĞİŞKEN (TL) FON	4.41%	2026-05
GP3	GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON	4.14%	2026-03
AK3	AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO	4.02%	2026-04
MTH	MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ	3.91%	2026-04
IAE	İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON	3.88%	2026-04
IRB	İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE	3.48%	2026-04
TCD	TACİRLER PORTFÖY DEĞİŞKEN FON	3.29%	2026-04
BVZ	BV PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON	3.26%	2026-04
YEF	YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO	2.93%	2026-04
MD1	MT PORTFÖY BİRİNCİ DEĞİŞKEN FON	2.34%	2026-04
IRV	İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO	2.34%	2026-04
NOI	TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE	2.29%	2026-04
SRL	PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL)	2.04%	2026-04
SHE	TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON	2.03%	2026-04
AKU	AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU	2.02%	2026-04
HBU	HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ	1.92%	2026-05
BUY	AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON	1.83%	2026-04
GIE	GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S	1.83%	2026-04
GAE	GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F	1.79%	2026-05
HMG	HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES	1.79%	2026-05
FNE	AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON	1.77%	2025-06
YHS	YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS	1.67%	2026-04
MD2	MT PORTFÖY İKİNCİ DEĞİŞKEN FON	1.63%	2026-04
KMA	KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ	1.59%	2025-09
DHV	DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO	1.57%	2026-02
DPZ	DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON	1.56%	2026-03
GSP	AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU	1.54%	2026-03
MMH	AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F	1.53%	2026-03
APBDL	AK PORTFÖY BIST BANKA DIŞI LİKİT 10 ENDEKSİ HİSSE	1.40%	2026-04
GZR	GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL	1.38%	2026-04
PPM	PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ	1.38%	2026-04
APX30	AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS	1.36%	2026-04
MUT	GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ	1.34%	2026-04

Fund

Name

Weight

Period

PAO

PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H

22.92%

2026-04

NMU

NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S

21.58%

2026-05

PSL

AZİMUT PORTFÖY 8.0 SERBEST FON

17.80%

2026-04

RBE

ROTA PORTFÖY BEŞİNCİ SERBEST (TL) FON

16.83%

2026-01

BHI

BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB

15.00%

2026-01

LPH

STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED

10.70%

2026-04

RIH

RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ

9.49%

2026-04

HKR

HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON

8.66%

2026-05

FUA

AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F

7.60%

2026-04

TTL

TACİRLER PORTFÖY KARTOPU SERBEST FON

7.13%

2026-04

SPN

AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ

5.71%

2026-04

AP7

PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE

5.11%

2026-03

FYD

QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED

4.84%

2026-05

NSK

NEO PORTFÖY BİRİNCİ SERBEST FON

4.75%

2026-04

HVS

HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ

4.65%

2026-05

MTD

BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON

4.64%

2026-04

BIH

PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS

4.43%

2026-04

HSA

HSBC PORTFÖY DEĞİŞKEN (TL) FON

4.41%

2026-05

GP3

GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON

4.14%

2026-03

AK3

AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO

4.02%

2026-04

MTH

MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ

3.91%

2026-04

IAE

İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON

3.88%

2026-04

IRB

İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE

3.48%

2026-04

TCD

TACİRLER PORTFÖY DEĞİŞKEN FON

3.29%

2026-04

BVZ

BV PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON

3.26%

2026-04

YEF

YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO

2.93%

2026-04

MD1

MT PORTFÖY BİRİNCİ DEĞİŞKEN FON

2.34%

2026-04

IRV

İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO

2.34%

2026-04

NOI

TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE

2.29%

2026-04

SRL

PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL)

2.04%

2026-04

SHE

TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON

2.03%

2026-04

AKU

AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU

2.02%

2026-04

HBU

HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ

1.92%

2026-05

BUY

AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON

1.83%

2026-04

GIE

GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S

1.83%

2026-04

GAE

GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F

1.79%

2026-05

HMG

HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES

1.79%

2026-05

FNE

AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON

1.77%

2025-06

YHS

YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS

1.67%

2026-04

MD2

MT PORTFÖY İKİNCİ DEĞİŞKEN FON

1.63%

2026-04

KMA

KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ

1.59%

2025-09

DHV

DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO

1.57%

2026-02

DPZ

DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON

1.56%

2026-03

GSP

AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU

1.54%

2026-03

MMH

AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F

1.53%

2026-03

APBDL

AK PORTFÖY BIST BANKA DIŞI LİKİT 10 ENDEKSİ HİSSE

1.40%

2026-04

GZR

GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL

1.38%

2026-04

PPM

PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ

1.38%

2026-04

APX30

AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS

1.36%

2026-04

MUT

GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ

1.34%

2026-04