← Stocks · Live NAV · FX · Macro · Health

ANSGR ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ

ISIN: TRAANSGR91O1 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
54,440M
P/E
3.70
P/B
1.50
Free Float
34.7%
Foreign
11.4%
52w Range
19.50–31.52
50d Avg
28.19

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 27.86 28.60 27.84 27.84 1,487,427
2026-06-11 14:00 27.30 27.88 27.26 27.88 621,805
2026-06-11 13:00 27.26 27.32 27.22 27.30 137,235
2026-06-11 12:00 27.26 27.28 27.16 27.26 154,858
2026-06-11 11:00 27.46 27.46 27.26 27.26 130,440
2026-06-11 10:00 27.30 27.50 27.22 27.46 367,641
2026-06-11 09:00 27.28 27.28 27.28 27.28 2,073
2026-06-10 18:00 27.32 27.32 27.32 27.32 140,399
2026-06-10 17:00 27.40 27.40 27.20 27.28 337,536
2026-06-10 16:00 27.22 27.48 27.18 27.48 424,046
2026-06-10 15:00 27.18 27.30 27.16 27.22 168,379
2026-06-10 14:00 27.24 27.24 27.04 27.18 354,722
2026-06-10 13:00 27.18 27.30 27.14 27.24 179,126
2026-06-10 12:00 27.12 27.24 27.04 27.20 202,105
2026-06-10 11:00 27.32 27.34 27.10 27.16 182,238
2026-06-10 10:00 27.22 27.40 27.02 27.32 252,985
2026-06-10 09:00 27.24 27.24 27.24 27.24 3,311
2026-06-09 18:00 27.10 27.22 27.10 27.22 111,470
2026-06-09 17:00 27.22 27.24 27.08 27.10 274,422
2026-06-09 16:00 27.10 27.38 27.10 27.18 329,626
2026-06-09 15:00 27.26 27.28 27.02 27.10 341,627
2026-06-09 14:00 27.24 27.34 27.24 27.26 90,939
2026-06-09 13:00 27.32 27.32 27.22 27.24 79,652
2026-06-09 12:00 27.40 27.46 27.26 27.30 161,155
2026-06-09 11:00 27.32 27.42 27.28 27.42 195,459
2026-06-09 10:00 27.30 27.40 27.18 27.34 817,599
2026-06-09 09:00 27.30 27.30 27.30 27.30 3,325
2026-06-08 18:00 27.22 27.22 27.22 27.22 60,357
2026-06-08 17:00 27.24 27.28 27.06 27.20 717,806
2026-06-08 16:00 27.20 27.30 27.10 27.24 186,405

EOD (last 30 days)

DateCloseVolume
2026-06-09 27.22 2,405,274
2026-06-08 27.22 3,309,715
2026-06-05 27.08 5,671,089
2026-06-04 27.60 4,159,900
2026-06-04 27.60 4,159,900
2026-06-03 28.10 3,970,944
2026-06-02 28.50 3,245,941
2026-06-01 27.40 5,724,536
2026-05-26 27.42 2,088,355
2026-05-25 28.02 2,358,516
2026-05-22 28.22 8,508,739
2026-05-21 26.84 7,764,513
2026-05-20 28.70 9,337,255
2026-05-18 30.22 1,182,588
2026-05-18 29.40 7,337,236
2026-05-15 31.00 3,248,956
2026-05-14 30.94 6,617,592
2026-05-13 30.40 2,598,213
2026-05-12 30.70 2,989,424
2026-05-12 30.70 2,989,424
2026-05-11 30.70 3,362,206
2026-05-08 30.74 4,341,989
2026-05-07 30.74 7,576,907
2026-05-06 30.32 3,413,800
2026-05-06 30.24 5,545,347
2026-05-05 29.96 4,144,341
2026-05-05 29.72 5,933,762
2026-05-05 29.72
2026-05-04 30.08 13,335,064
2026-05-04 30.16 14,185,721

Dividends

Ex-dateAmountType
2026-04-011.1687cash
2026-04-011.3750nakit
2025-03-283.5700cash
2025-03-284.2000nakit
2021-03-300.2720cash
2021-03-300.3200nakit
2020-03-260.2295cash
2020-03-260.2700nakit
2019-03-260.1700cash
2019-03-260.2000nakit

Funds holding ANSGR (50 latest-period)

FundNameWeightPeriod
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 7.23% 2026-04
RYU ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON 5.83% 2025-04
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 5.80% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.94% 2026-04
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 4.76% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.73% 2026-04
ECA GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.51% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.39% 2026-04
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 4.22% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 4.03% 2026-03
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.00% 2025-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 3.72% 2026-03
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 3.71% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.86% 2026-05
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.74% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 2.62% 2026-04
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.45% 2026-04
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 2.45% 2026-04
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 2.44% 2026-05
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 2.37% 2026-04
YLO YAPI KREDİ PORTFÖY ELEKTRİKLİ ARAÇLAR DEĞİŞKEN FON 2.33% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 2.07% 2026-05
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 1.98% 2025-12
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 1.81% 2026-05
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 1.73% 2026-03
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 1.46% 2026-04
IKL İŞ PORTFÖY SAĞLIK ŞİRKETLERİ KARMA FON 1.32% 2021-02
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 1.25% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 1.12% 2026-04
URS AK PORTFÖY ORKİDE SERBEST ÖZEL FON 1.03% 2021-02
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 1.01% 2026-04
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 1.00% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.86% 2026-04
INH GARANTİ PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİN 0.72% 2026-03
GPU GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.60% 2026-05
TKK İŞ PORTFÖY KUMBARA HESABI FON SEPETİ ÖZEL FON 0.56% 2026-03
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.56% 2026-03
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.55% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.53% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.52% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.50% 2026-05
GAH GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 0.46% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 0.44% 2025-10
VCD AZİMUT PORTFÖY İKİNCİ SERBEST FON 0.42% 2026-01
GPI GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON 0.39% 2026-04
FFP QNB PORTFÖY FON SEPETİ FONU 0.38% 2026-05
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 0.34% 2026-03
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.28% 2026-03
GPB GARANTİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.23% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.15% 2026-03