← Stocks · Live NAV · FX · Macro · Health

ALARK ALARKO HOLDİNG A.Ş.

ISIN: TRAALARK91Q0 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
43,576M
P/E
25.90
P/B
0.50
Free Float
34.3%
Foreign
14.2%
52w Range
75.15–117.00
50d Avg
95.01

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 107.60 107.60 106.50 106.70 329,199
2026-06-11 14:00 107.20 108.00 106.80 107.60 789,039
2026-06-11 13:00 106.80 107.50 106.50 107.20 481,748
2026-06-11 12:00 107.10 107.50 106.30 106.80 363,751
2026-06-11 11:00 106.00 107.30 105.60 107.10 585,702
2026-06-11 10:00 105.30 106.80 105.30 106.00 792,946
2026-06-11 09:00 105.30 105.30 105.30 105.30 23,776
2026-06-10 18:00 105.90 105.90 105.90 105.90 221,745
2026-06-10 17:00 106.70 106.80 105.80 106.20 658,464
2026-06-10 16:00 105.30 107.00 105.20 106.70 1,128,395
2026-06-10 15:00 105.20 106.20 105.10 105.30 852,434
2026-06-10 14:00 104.80 105.90 104.10 105.10 751,994
2026-06-10 13:00 104.20 105.00 104.00 104.90 237,596
2026-06-10 12:00 104.10 104.40 103.80 104.10 314,423
2026-06-10 11:00 105.30 105.40 104.10 104.10 678,655
2026-06-10 10:00 104.30 106.20 103.60 105.40 1,208,054
2026-06-10 09:00 104.30 104.30 104.30 104.30 18,012
2026-06-09 18:00 104.50 104.50 104.50 104.50 96,429
2026-06-09 17:00 105.30 105.40 104.40 104.50 576,241
2026-06-09 16:00 104.70 106.00 104.00 105.20 983,336
2026-06-09 15:00 104.40 105.10 104.20 104.60 616,044
2026-06-09 14:00 104.50 104.80 104.10 104.20 357,343
2026-06-09 13:00 104.90 105.10 104.30 104.50 321,038
2026-06-09 12:00 106.50 106.60 104.60 104.90 824,941
2026-06-09 11:00 102.40 106.70 102.10 106.60 2,606,256
2026-06-09 10:00 101.20 102.60 101.00 102.40 665,817
2026-06-09 09:00 101.10 101.10 101.10 101.10 11,840
2026-06-08 18:00 101.20 101.20 101.20 101.20 76,161
2026-06-08 17:00 101.00 101.80 101.00 101.70 598,247
2026-06-08 16:00 101.50 101.60 101.00 101.10 266,865

EOD (last 30 days)

DateCloseVolume
2026-06-09 104.50 7,059,285
2026-06-08 101.20 4,246,443
2026-06-05 98.50 4,556,480
2026-06-04 99.45 5,202,542
2026-06-04 101.10 5,880,801
2026-06-03 100.40 4,180,381
2026-06-02 99.70 3,610,839
2026-06-01 96.05 5,541,623
2026-05-26 96.05 1,519,767
2026-05-25 96.90 3,963,427
2026-05-22 96.30 7,436,064
2026-05-21 90.70 3,748,879
2026-05-20 95.45 6,435,875
2026-05-18 93.65 4,244,604
2026-05-18 92.85 4,984,428
2026-05-15 97.00 4,504,046
2026-05-14 97.60 4,692,902
2026-05-13 100.40 3,822,903
2026-05-12 101.30 6,757,757
2026-05-12 101.00 6,895,452
2026-05-11 100.90 6,145,793
2026-05-08 99.15 5,089,641
2026-05-07 99.95 5,740,461
2026-05-06 100.20 8,763,881
2026-05-06 100.30 9,812,508
2026-05-05 94.65 5,923,529
2026-05-05 94.65 5,938,570
2026-05-05 94.65
2026-05-04 93.60 6,020,585
2026-05-04 93.40 6,481,521

Dividends

Ex-dateAmountType
2026-05-043.1850nakit
2026-05-042.7359cash
2026-05-043.1850nakit
2025-04-172.2507cash
2025-04-172.6000nakit
2024-05-300.8903cash
2024-05-300.9686nakit
2023-11-150.2070cash
2023-11-150.2300nakit
2023-08-250.3150cash

Funds holding ALARK (50 latest-period)

FundNameWeightPeriod
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 22.64% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 10.25% 2026-04
HAR BV PORTFÖY HARMONY SERBEST FON 7.73% 2026-02
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 5.66% 2026-01
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 5.42% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 5.36% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 5.13% 2025-12
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.76% 2026-05
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 4.62% 2026-04
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.62% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 4.42% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 4.00% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 3.82% 2026-05
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 3.73% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 3.49% 2025-09
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.22% 2026-04
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.22% 2026-04
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 2.99% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 2.87% 2026-03
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 2.86% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 2.58% 2026-04
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 2.49% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 2.44% 2026-04
BIP İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL 2.24% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 2.15% 2026-03
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 2.07% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 1.66% 2026-03
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 1.57% 2026-05
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.51% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.49% 2026-05
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.47% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 1.44% 2026-03
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 1.37% 2026-05
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 1.36% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.31% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 1.26% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.23% 2026-03
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 1.20% 2026-04
GSL AZİMUT PORTFÖY GIPTA SERBEST ÖZEL FON 1.13% 2026-03
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 1.09% 2026-04
STI ATLAS PORTFÖY SENTİMENT SERBEST FON 0.89% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 0.82% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.73% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 0.69% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 0.67% 2026-04
NKP NEO PORTFÖY KAR PAYI ÖDEYEN DEĞİŞKEN FON 0.59% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.56% 2026-03
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 0.55% 2025-12
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.41% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.39% 2026-03