← Stocks · Live NAV · FX · Macro · Health

AKSEN AKSA ENERJİ ÜRETİM A.Ş.

ISIN: TREAKSN00011 · TRY · ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU

Market Cap
94,673M
P/E
23.30
P/B
1.50
Free Float
19.5%
Foreign
5.5%
52w Range
29.92–90.30
50d Avg
80.83

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 77.45 77.60 76.20 76.35 1,308,793
2026-06-11 14:00 77.00 79.00 76.40 77.45 3,668,902
2026-06-11 13:00 75.10 77.20 74.85 77.05 1,859,493
2026-06-11 12:00 76.20 76.45 74.90 75.15 501,120
2026-06-11 11:00 76.95 77.00 76.05 76.20 307,221
2026-06-11 10:00 76.60 77.15 76.05 77.00 479,677
2026-06-11 09:00 76.65 76.65 76.65 76.65 12,145
2026-06-10 18:00 76.65 76.65 76.65 76.65 289,973
2026-06-10 17:00 76.50 76.60 75.65 75.85 749,366
2026-06-10 16:00 76.95 77.10 75.90 76.50 1,030,222
2026-06-10 15:00 77.05 77.30 76.80 77.00 359,205
2026-06-10 14:00 77.80 77.80 76.80 77.05 390,077
2026-06-10 13:00 77.75 77.95 77.50 77.75 163,914
2026-06-10 12:00 78.15 78.20 77.50 77.70 447,016
2026-06-10 11:00 79.70 80.00 78.05 78.15 1,191,587
2026-06-10 10:00 77.15 84.90 76.55 79.70 4,182,716
2026-06-10 09:00 77.20 77.20 77.20 77.20 11,438
2026-06-09 18:00 77.20 77.20 77.20 77.20 58,852
2026-06-09 17:00 77.30 77.50 76.95 77.25 656,127
2026-06-09 16:00 77.60 78.05 77.20 77.35 585,445
2026-06-09 15:00 78.05 78.25 77.60 77.65 455,231
2026-06-09 14:00 78.00 78.40 77.55 78.05 399,126
2026-06-09 13:00 78.25 78.25 77.85 78.00 156,044
2026-06-09 12:00 78.05 78.40 77.90 78.25 321,183
2026-06-09 11:00 78.85 78.85 77.70 78.00 601,102
2026-06-09 10:00 79.20 80.05 78.65 78.90 977,514
2026-06-09 09:00 79.15 79.15 79.15 79.15 10,271
2026-06-08 18:00 79.15 79.15 79.15 79.15 80,358
2026-06-08 17:00 78.65 79.10 78.50 79.00 528,619
2026-06-08 16:00 79.30 79.80 78.50 78.65 918,519

EOD (last 30 days)

DateCloseVolume
2026-06-09 77.20 4,220,895
2026-06-08 79.15 3,767,627
2026-06-05 79.80 6,098,490
2026-06-04 81.80 2,351,597
2026-06-04 82.80 8,073,276
2026-06-03 80.45 8,146,122
2026-06-02 79.30 6,362,362
2026-06-01 77.35 8,852,111
2026-05-26 80.00 2,347,610
2026-05-25 77.95 4,782,677
2026-05-22 77.70 8,576,874
2026-05-21 73.50 5,276,577
2026-05-20 80.00 6,909,834
2026-05-18 81.05 2,285,632
2026-05-18 79.85 3,977,157
2026-05-15 82.00 6,039,968
2026-05-14 82.90 6,160,305
2026-05-13 85.10 6,095,974
2026-05-12 85.00 10,494,846
2026-05-12 84.55 11,018,974
2026-05-11 88.20 9,172,320
2026-05-08 86.70 5,367,011
2026-05-07 88.30 9,006,009
2026-05-06 89.30 6,989,062
2026-05-06 88.60 7,537,045
2026-05-05 87.30 7,648,585
2026-05-05 87.30 7,649,397
2026-05-05 87.30
2026-05-04 85.95 8,674,411
2026-05-04 85.95 8,679,767

Dividends

Ex-dateAmountType
2024-06-061.3047nakit
2023-05-030.8154nakit
2022-07-200.5708nakit

Funds holding AKSEN (43 latest-period)

FundNameWeightPeriod
RSK ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON 24.44% 2026-05
GSL AZİMUT PORTFÖY GIPTA SERBEST ÖZEL FON 11.33% 2026-03
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 9.69% 2026-05
KVT AK PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FON 9.35% 2026-03
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 7.78% 2026-04
ENJ AKTİF PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 7.53% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 6.07% 2025-12
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 4.99% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 4.81% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 3.72% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.71% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.71% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.67% 2026-05
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.32% 2026-05
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 2.36% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.12% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.93% 2026-04
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 1.86% 2025-09
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 1.63% 2026-03
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 1.59% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 1.58% 2026-04
RPL RE-PIE PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 1.51% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 1.45% 2026-04
PBR PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.42% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.36% 2026-04
TMV TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 1.30% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 1.15% 2025-06
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 1.10% 2026-05
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.02% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.95% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 0.91% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.80% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.60% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.43% 2026-05
GNS GARANTİ PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL 0.40% 2026-03
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.29% 2026-03
PHE PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ 0.27% 2026-04
PBN PİRAMİT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 0.20% 2026-04
NSK NEO PORTFÖY BİRİNCİ SERBEST FON 0.13% 2026-04
YSU YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.12% 2026-04
FSM ONE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST FON (HİSS 0.06% 2025-10
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 0.03% 2026-04
NHP NEO PORTFÖY BİRİNCİ FON SEPETİ FONU 0.01% 2026-04