← Stocks · Live NAV · FX · Macro · Health

AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.

ISIN: TRAAKCNS91F3 · TRY · İMALAT / İMALAT

Market Cap
39,821M
P/B
1.50
Free Float
20.6%
Foreign
12.7%
52w Range
121.80–229.60
50d Avg
204.64

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 213.10 213.50 212.00 212.80 35,623
2026-06-11 14:00 214.10 214.30 212.70 212.70 19,438
2026-06-11 13:00 210.20 215.00 210.00 214.10 157,826
2026-06-11 12:00 211.10 211.10 209.80 210.50 31,108
2026-06-11 11:00 211.80 212.10 211.00 211.10 18,716
2026-06-11 10:00 214.00 214.20 211.80 211.90 29,575
2026-06-11 09:00 214.00 214.00 214.00 214.00 2,389
2026-06-10 18:00 215.20 215.20 215.20 215.20 51,376
2026-06-10 17:00 210.50 210.50 208.30 209.00 69,867
2026-06-10 16:00 209.90 210.70 209.80 210.40 35,137
2026-06-10 15:00 209.00 210.50 208.90 209.90 24,601
2026-06-10 14:00 210.00 210.30 208.70 209.00 42,904
2026-06-10 13:00 208.70 210.60 208.70 210.10 40,467
2026-06-10 12:00 211.00 211.20 208.70 208.70 47,421
2026-06-10 11:00 208.00 211.30 206.20 211.20 225,967
2026-06-10 10:00 207.40 209.80 207.40 208.00 50,369
2026-06-10 09:00 207.40 207.40 207.40 207.40 1,089
2026-06-09 18:00 208.00 208.00 208.00 208.00 5,734
2026-06-09 17:00 208.80 209.20 208.20 208.20 34,309
2026-06-09 16:00 208.30 209.50 208.00 208.60 27,628
2026-06-09 15:00 210.70 211.00 207.80 208.30 162,322
2026-06-09 14:00 208.60 211.00 207.70 210.70 30,213
2026-06-09 13:00 208.80 209.00 207.90 208.70 25,775
2026-06-09 12:00 210.80 212.20 208.80 208.80 50,483
2026-06-09 11:00 209.60 211.30 209.10 210.80 46,851
2026-06-09 10:00 205.00 213.70 205.00 209.80 232,313
2026-06-09 09:00 204.80 204.80 204.80 204.80 471
2026-06-08 18:00 204.80 204.80 204.80 204.80 2,889
2026-06-08 17:00 203.50 205.20 203.40 204.80 86,112
2026-06-08 16:00 203.90 204.00 203.40 203.40 25,535

EOD (last 30 days)

DateCloseVolume
2026-06-09 208.00 616,099
2026-06-08 204.80 452,447
2026-06-05 210.10 231,613
2026-06-04 212.90 388,231
2026-06-03 216.40 249,661
2026-06-02 219.60 493,265
2026-06-01 216.40 735,113
2026-05-26 227.50 907,438
2026-05-25 217.40 1,233,782
2026-05-22 213.90 2,192,660
2026-05-21 196.40 3,447,445
2026-05-20 187.20 430,513
2026-05-18 186.60 267,613
2026-05-18 185.10 315,654
2026-05-15 191.50 245,718
2026-05-14 194.50 403,986
2026-05-13 193.30 290,145
2026-05-12 197.70 379,509
2026-05-12 195.20 482,003
2026-05-11 200.10 761,776
2026-05-08 203.70 821,551
2026-05-07 209.70 562,610
2026-05-06 210.90 317,212
2026-05-06 210.60 445,259
2026-05-05 210.50 276,230
2026-05-05 209.00 369,009
2026-05-05 209.00
2026-05-04 211.30 314,754
2026-05-04 210.70 371,337
2026-05-04 210.70

Dividends

Ex-dateAmountType
2026-06-011.8804nakit
2026-06-011.5984cash
2026-06-011.8804nakit
2025-03-245.3278cash
2025-03-246.2681nakit
2024-04-155.4062cash
2024-04-156.0069nakit
2023-03-271.1753cash
2023-03-271.3058nakit
2022-05-090.4320cash

Funds holding AKCNS (38 latest-period)

FundNameWeightPeriod
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 9.25% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 8.57% 2026-04
PAO PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H 8.45% 2026-04
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 6.05% 2026-04
ECA GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.33% 2026-04
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 4.89% 2026-04
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 4.75% 2026-04
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 4.69% 2026-05
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 4.67% 2026-03
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 4.14% 2026-04
SAS AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ Hİ 3.96% 2026-03
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 3.26% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 3.19% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 3.13% 2026-04
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 2.77% 2026-05
BVD BV PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.75% 2026-04
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 2.71% 2026-05
DRA NEO PORTFÖY DORA SERBEST FON 2.56% 2026-04
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.36% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.18% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.01% 2026-05
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.89% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 1.87% 2026-03
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 1.87% 2026-04
OBP OYAK PORTFÖY İKİNCİ DEĞİŞKEN FON 1.50% 2026-04
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 1.49% 2025-05
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 1.15% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.73% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.70% 2026-03
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 0.67% 2026-04
ODD OYAK PORTFÖY DÖRDÜNCÜ SERBEST FON 0.50% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.30% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.28% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.27% 2026-03
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.23% 2026-03
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.21% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 0.15% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.01% 2026-03