ISIN: TRAANHYT91O3 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 101.40 | 101.90 | 100.10 | 100.40 | 90,800 |
| 2026-06-11 14:00 | 101.00 | 101.60 | 100.90 | 101.30 | 42,935 |
| 2026-06-11 13:00 | 101.20 | 101.20 | 100.70 | 101.00 | 44,804 |
| 2026-06-11 12:00 | 101.20 | 101.30 | 100.90 | 101.20 | 38,683 |
| 2026-06-11 11:00 | 101.60 | 101.60 | 101.20 | 101.20 | 56,263 |
| 2026-06-11 10:00 | 101.50 | 102.00 | 100.90 | 101.60 | 103,766 |
| 2026-06-11 09:00 | 101.40 | 101.40 | 101.40 | 101.40 | 767 |
| 2026-06-10 18:00 | 101.40 | 101.40 | 101.40 | 101.40 | 6,612 |
| 2026-06-10 17:00 | 101.70 | 101.80 | 101.50 | 101.50 | 110,880 |
| 2026-06-10 16:00 | 101.50 | 102.00 | 101.20 | 101.70 | 57,043 |
| 2026-06-10 15:00 | 101.30 | 101.90 | 101.30 | 101.60 | 33,797 |
| 2026-06-10 14:00 | 101.70 | 101.70 | 101.10 | 101.30 | 56,673 |
| 2026-06-10 13:00 | 102.00 | 102.00 | 101.60 | 101.70 | 47,562 |
| 2026-06-10 12:00 | 101.90 | 102.20 | 101.80 | 102.10 | 30,883 |
| 2026-06-10 11:00 | 102.70 | 102.90 | 101.90 | 102.00 | 69,497 |
| 2026-06-10 10:00 | 102.80 | 103.00 | 101.90 | 102.70 | 90,729 |
| 2026-06-10 09:00 | 102.70 | 102.70 | 102.70 | 102.70 | 1,045 |
| 2026-06-09 18:00 | 102.70 | 102.70 | 102.70 | 102.70 | 12,233 |
| 2026-06-09 17:00 | 102.80 | 102.80 | 102.00 | 102.70 | 59,078 |
| 2026-06-09 16:00 | 102.30 | 104.00 | 102.20 | 102.70 | 59,688 |
| 2026-06-09 15:00 | 102.60 | 103.80 | 102.30 | 102.30 | 66,674 |
| 2026-06-09 14:00 | 103.00 | 103.10 | 102.50 | 102.60 | 45,627 |
| 2026-06-09 13:00 | 103.30 | 103.50 | 102.80 | 102.90 | 43,648 |
| 2026-06-09 12:00 | 104.00 | 104.00 | 103.10 | 103.20 | 81,517 |
| 2026-06-09 11:00 | 102.10 | 104.00 | 102.00 | 104.00 | 97,054 |
| 2026-06-09 10:00 | 102.20 | 103.00 | 101.70 | 102.10 | 124,159 |
| 2026-06-09 09:00 | 102.20 | 102.20 | 102.20 | 102.20 | 1,249 |
| 2026-06-08 18:00 | 102.00 | 102.00 | 102.00 | 102.00 | 14,542 |
| 2026-06-08 17:00 | 102.80 | 103.10 | 102.00 | 102.20 | 149,243 |
| 2026-06-08 16:00 | 101.60 | 102.80 | 101.40 | 102.80 | 116,441 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 102.70 | 590,927 |
| 2026-06-08 | 102.00 | 660,963 |
| 2026-06-05 | 101.80 | 645,088 |
| 2026-06-04 | 103.50 | 909,195 |
| 2026-06-04 | 103.50 | 909,195 |
| 2026-06-03 | 104.00 | 866,622 |
| 2026-06-02 | 105.30 | 1,156,958 |
| 2026-06-01 | 104.20 | 1,370,447 |
| 2026-05-26 | 101.60 | 1,443,170 |
| 2026-05-25 | 105.50 | 525,792 |
| 2026-05-22 | 107.00 | 1,870,251 |
| 2026-05-21 | 100.00 | 1,666,983 |
| 2026-05-20 | 105.60 | 1,396,530 |
| 2026-05-18 | 105.50 | 1,159,870 |
| 2026-05-18 | 105.00 | 2,155,179 |
| 2026-05-15 | 110.40 | 526,268 |
| 2026-05-14 | 111.40 | 699,589 |
| 2026-05-13 | 111.40 | 904,079 |
| 2026-05-12 | 112.80 | 1,229,796 |
| 2026-05-12 | 112.80 | 1,229,796 |
| 2026-05-11 | 119.30 | 1,403,834 |
| 2026-05-08 | 116.30 | 984,683 |
| 2026-05-07 | 115.30 | 936,210 |
| 2026-05-06 | 113.00 | 1,012,402 |
| 2026-05-06 | 114.00 | 1,387,790 |
| 2026-05-05 | 111.60 | 658,504 |
| 2026-05-05 | 112.90 | 1,066,776 |
| 2026-05-05 | 112.90 | |
| 2026-05-04 | 110.20 | 939,118 |
| 2026-05-04 | 110.30 | 980,321 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-03-26 | 6.9186 | cash |
| 2026-03-26 | 8.1395 | nakit |
| 2025-03-26 | 4.9419 | cash |
| 2025-03-26 | 5.8140 | nakit |
| 2024-03-26 | 2.0930 | cash |
| 2024-03-26 | 2.3256 | nakit |
| 2023-03-28 | 1.0465 | cash |
| 2023-03-28 | 1.1628 | nakit |
| 2022-03-25 | 0.9209 | cash |
| 2022-03-25 | 1.0233 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| APMDL | AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE | 9.19% | 2026-04 |
| NPH | NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN | 4.46% | 2026-05 |
| MAC | MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ | 4.30% | 2026-05 |
| HUI | AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( | 4.08% | 2026-04 |
| NZH | NEO PORTFÖY İKİNCİ DEĞİŞKEN FON | 3.34% | 2026-04 |
| NKC | NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ | 2.72% | 2026-04 |
| TKF | TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y | 2.47% | 2026-04 |
| OPI | OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) | 2.45% | 2026-05 |
| TI2 | İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO | 2.14% | 2026-03 |
| RTH | RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H | 1.95% | 2026-04 |
| BDY | AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T | 1.91% | 2026-04 |
| RHI | RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS | 1.81% | 2026-04 |
| NSY | NEO PORTFÖY YEDİNCİ SERBEST FON | 1.75% | 2026-04 |
| HPD | HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON | 1.73% | 2026-05 |
| HSA | HSBC PORTFÖY DEĞİŞKEN (TL) FON | 1.70% | 2026-05 |
| ASJ | AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 1.42% | 2026-04 |
| IKL | İŞ PORTFÖY SAĞLIK ŞİRKETLERİ KARMA FON | 1.32% | 2021-02 |
| OKD | OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON | 1.23% | 2026-04 |
| OHB | OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE | 1.17% | 2026-04 |
| TKK | İŞ PORTFÖY KUMBARA HESABI FON SEPETİ ÖZEL FON | 1.15% | 2026-03 |
| GOH | GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENE | 1.15% | 2026-05 |
| URS | AK PORTFÖY ORKİDE SERBEST ÖZEL FON | 1.09% | 2021-02 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.90% | 2026-04 |
| USS | AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON | 0.80% | 2025-05 |
| SRL | PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) | 0.80% | 2026-04 |
| HVS | HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 0.79% | 2026-05 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.75% | 2026-04 |
| BVT | AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON | 0.74% | 2026-02 |
| DPT | DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ | 0.43% | 2026-04 |
| BVI | BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE | 0.20% | 2025-12 |
| HTZ | HEDEF PORTFÖY TURKUAZ SERBEST FON | 0.17% | 2026-03 |
| GZR | GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL | 0.14% | 2026-04 |