← Stocks · Live NAV · FX · Macro · Health

TOASO TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.

ISIN: TRATOASO91H3 · TRY · İMALAT / İMALAT

Market Cap
145,000M
P/E
11.90
P/B
2.50
Free Float
24.1%
Foreign
30.6%
52w Range
150.10–349.50
50d Avg
291.19

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 279.50 283.00 279.00 281.00 244,912
2026-06-11 15:00 286.25 286.50 278.00 279.50 1,073,949
2026-06-11 14:00 286.75 289.00 285.75 286.25 264,944
2026-06-11 13:00 286.75 286.75 285.25 286.75 168,003
2026-06-11 12:00 289.00 289.25 286.75 286.75 231,154
2026-06-11 11:00 292.25 292.25 289.00 289.00 199,671
2026-06-11 10:00 290.50 293.25 288.50 292.00 348,667
2026-06-11 09:00 290.25 290.25 290.25 290.25 6,579
2026-06-10 18:00 290.00 290.00 290.00 290.00 83,968
2026-06-10 17:00 291.50 293.50 289.25 290.00 460,392
2026-06-10 16:00 287.75 295.00 286.25 291.50 582,975
2026-06-10 15:00 288.25 289.25 286.50 287.75 391,474
2026-06-10 14:00 293.75 294.00 287.50 288.00 261,943
2026-06-10 13:00 293.75 294.00 293.25 293.75 106,205
2026-06-10 12:00 293.25 294.50 292.50 294.00 134,503
2026-06-10 11:00 294.75 295.00 293.00 293.00 135,711
2026-06-10 10:00 294.75 295.75 291.50 294.75 451,307
2026-06-10 09:00 293.50 293.50 293.50 293.50 9,049
2026-06-09 18:00 295.00 295.00 295.00 295.00 54,445
2026-06-09 17:00 296.00 296.50 293.75 294.75 228,991
2026-06-09 16:00 292.50 297.50 291.75 296.00 379,842
2026-06-09 15:00 292.75 293.00 290.75 292.75 309,842
2026-06-09 14:00 292.25 294.25 292.25 292.75 172,947
2026-06-09 13:00 294.50 295.00 292.00 292.25 150,854
2026-06-09 12:00 296.25 296.50 294.00 294.50 121,950
2026-06-09 11:00 293.00 297.75 292.50 296.00 423,580
2026-06-09 10:00 290.00 294.25 290.00 293.00 598,833
2026-06-09 09:00 289.75 289.75 289.75 289.75 6,937
2026-06-08 18:00 291.00 291.00 291.00 291.00 60,865
2026-06-08 17:00 289.00 291.75 288.75 291.25 340,849

EOD (last 30 days)

DateCloseVolume
2026-06-08 291.00 2,218,686
2026-06-05 294.00 1,681,088
2026-06-04 297.50 2,260,449
2026-06-03 299.00 2,895,282
2026-06-02 302.50 4,211,466
2026-06-01 296.00 2,758,317
2026-05-26 296.00 1,140,557
2026-05-25 303.25 2,586,042
2026-05-22 304.00 4,020,619
2026-05-21 280.25 3,032,065
2026-05-20 289.50 2,712,225
2026-05-18 300.25 2,001,229
2026-05-18 293.25 3,200,345
2026-05-15 302.00 4,029,682
2026-05-14 310.50 2,522,316
2026-05-13 301.00 2,917,917
2026-05-12 310.75 2,201,848
2026-05-12 310.75 2,201,848
2026-05-11 317.00 2,757,929
2026-05-08 320.25 3,344,207
2026-05-07 320.75 3,416,142
2026-05-06 309.50 5,466,714
2026-05-06 312.50 6,596,583
2026-05-05 297.25 2,333,513
2026-05-05 298.25 3,029,858
2026-05-05 298.25
2026-05-04 286.00 2,554,253
2026-05-04 286.00 2,554,253
2026-05-04 286.00
2026-04-30 294.50 3,352,664

Dividends

Ex-dateAmountType
2026-03-2317.0000cash
2026-03-2320.0000nakit
2025-04-0310.2000cash
2025-04-0312.0000nakit
2024-04-0418.0000cash
2024-04-0420.0000nakit
2023-03-215.4000cash
2023-03-216.0000nakit
2022-03-225.7600cash
2022-03-226.4000nakit

Funds holding TOASO (50 latest-period)

FundNameWeightPeriod
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 19.48% 2026-04
OTM AZİMUT PORTFÖY OTOMOTİV SEKTÖRÜ DEĞİŞKEN FON 16.84% 2026-04
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 14.27% 2026-04
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 13.59% 2026-05
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 11.93% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.66% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 7.23% 2026-04
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 6.40% 2026-05
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 6.35% 2026-05
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 6.26% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 5.99% 2026-04
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 5.93% 2026-01
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 5.52% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.50% 2026-04
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 5.43% 2026-05
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 5.11% 2026-03
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 5.11% 2026-05
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 4.81% 2026-03
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 4.76% 2026-05
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 4.65% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 4.53% 2025-06
GVA GARANTİ PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇLAR DEĞİŞ 4.39% 2026-03
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 4.39% 2026-05
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 4.27% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 4.26% 2026-03
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.19% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 4.08% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 4.02% 2026-05
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 4.00% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 3.98% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 3.95% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 3.93% 2026-04
VCY AK PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇ TEKNOLOJİLERİ 3.88% 2026-05
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 3.83% 2026-05
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 3.78% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 3.71% 2026-02
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.70% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 3.58% 2026-05
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 3.41% 2026-04
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 3.37% 2026-04
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.33% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.27% 2026-04
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.22% 2026-05
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 2.76% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.75% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.57% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 2.44% 2026-03
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 2.38% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.38% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 2.35% 2026-04