ISIN: TREMIAT00015 · TRY · TEKNOLOJİ / TEKNOLOJİ
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 47.84 | 47.86 | 47.06 | 47.22 | 1,908,241 |
| 2026-06-11 14:00 | 47.64 | 48.42 | 47.58 | 47.84 | 4,270,606 |
| 2026-06-11 13:00 | 47.34 | 47.82 | 47.30 | 47.64 | 2,916,530 |
| 2026-06-11 12:00 | 48.60 | 48.62 | 47.26 | 47.36 | 5,251,819 |
| 2026-06-11 11:00 | 48.70 | 49.08 | 48.46 | 48.60 | 5,965,046 |
| 2026-06-11 10:00 | 47.16 | 49.16 | 47.16 | 48.68 | 14,691,900 |
| 2026-06-11 09:00 | 47.14 | 47.14 | 47.14 | 47.14 | 96,502 |
| 2026-06-10 18:00 | 46.90 | 46.90 | 46.90 | 46.90 | 534,549 |
| 2026-06-10 17:00 | 45.80 | 47.30 | 45.34 | 46.90 | 8,625,403 |
| 2026-06-10 16:00 | 45.32 | 45.84 | 45.24 | 45.80 | 2,173,689 |
| 2026-06-10 15:00 | 45.26 | 45.62 | 45.20 | 45.32 | 1,799,537 |
| 2026-06-10 14:00 | 45.64 | 45.68 | 45.06 | 45.26 | 2,153,838 |
| 2026-06-10 13:00 | 45.40 | 45.98 | 45.36 | 45.66 | 1,853,783 |
| 2026-06-10 12:00 | 45.62 | 45.72 | 45.28 | 45.42 | 3,292,006 |
| 2026-06-10 11:00 | 46.66 | 46.66 | 45.60 | 45.62 | 4,071,326 |
| 2026-06-10 10:00 | 46.96 | 47.48 | 46.42 | 46.66 | 6,270,471 |
| 2026-06-10 09:00 | 46.94 | 46.94 | 46.94 | 46.94 | 129,592 |
| 2026-06-09 18:00 | 46.80 | 46.80 | 46.80 | 46.80 | 496,539 |
| 2026-06-09 17:00 | 46.62 | 47.78 | 46.60 | 46.90 | 6,251,183 |
| 2026-06-09 16:00 | 46.96 | 47.30 | 46.56 | 46.64 | 3,281,102 |
| 2026-06-09 15:00 | 47.56 | 47.70 | 46.56 | 46.96 | 4,239,010 |
| 2026-06-09 14:00 | 47.90 | 47.96 | 47.54 | 47.56 | 2,041,107 |
| 2026-06-09 13:00 | 47.94 | 48.36 | 47.86 | 47.92 | 2,583,428 |
| 2026-06-09 12:00 | 48.06 | 48.16 | 47.60 | 47.96 | 2,169,975 |
| 2026-06-09 11:00 | 47.52 | 48.36 | 47.52 | 48.08 | 3,719,717 |
| 2026-06-09 10:00 | 47.16 | 48.48 | 47.08 | 47.50 | 9,951,922 |
| 2026-06-09 09:00 | 47.14 | 47.14 | 47.14 | 47.14 | 107,539 |
| 2026-06-08 18:00 | 46.78 | 46.78 | 46.78 | 46.78 | 814,512 |
| 2026-06-08 17:00 | 48.28 | 48.88 | 46.82 | 46.96 | 7,314,310 |
| 2026-06-08 16:00 | 49.54 | 49.62 | 48.20 | 48.26 | 5,078,962 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 46.80 | 34,841,522 |
| 2026-06-08 | 46.78 | 58,077,456 |
| 2026-06-05 | 47.68 | 34,982,345 |
| 2026-06-04 | 49.08 | 50,937,162 |
| 2026-06-04 | 49.44 | 58,986,914 |
| 2026-06-03 | 51.00 | 62,766,319 |
| 2026-06-02 | 56.30 | 86,594,907 |
| 2026-06-01 | 54.95 | 45,748,557 |
| 2026-05-26 | 49.96 | 42,951,031 |
| 2026-05-25 | 51.00 | 64,050,322 |
| 2026-05-22 | 46.38 | 36,743,645 |
| 2026-05-21 | 42.18 | 75,010,740 |
| 2026-05-20 | 46.86 | 42,472,045 |
| 2026-05-18 | 46.42 | 26,967,050 |
| 2026-05-18 | 46.06 | 28,456,733 |
| 2026-05-15 | 47.20 | 47,776,676 |
| 2026-05-14 | 49.94 | 56,461,844 |
| 2026-05-13 | 45.40 | 36,160,930 |
| 2026-05-12 | 48.52 | 59,819,325 |
| 2026-05-12 | 46.80 | 77,150,380 |
| 2026-05-11 | 48.50 | 51,921,586 |
| 2026-05-08 | 49.60 | 94,380,560 |
| 2026-05-07 | 47.88 | 75,158,218 |
| 2026-05-06 | 42.68 | 38,947,050 |
| 2026-05-06 | 43.54 | 71,539,168 |
| 2026-05-05 | 40.80 | 44,864,978 |
| 2026-05-05 | 40.80 | 44,986,764 |
| 2026-05-05 | 40.80 | |
| 2026-05-04 | 39.32 | 22,990,316 |
| 2026-05-04 | 39.08 | 24,797,982 |
| Fund | Name | Weight | Period |
|---|---|---|---|
| ICZ | AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) | 7.92% | 2026-03 |
| YHZ | YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAM | 6.60% | 2026-04 |
| PGS | AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS | 4.87% | 2026-04 |
| DTZ | AK PORTFÖY ROBOTİK TEKNOLOJİLER DEĞİŞKEN FON | 2.59% | 2026-05 |
| IJZ | İŞ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN F | 2.44% | 2021-05 |
| ZFB | AK PORTFÖY FİNTEK VE BLOKZİNCİRİ TEKNOLOJİLERİ DEĞ | 2.43% | 2026-05 |
| IJC | İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON | 1.91% | 2021-05 |
| GGN | GARANTİ PORTFÖY AYDOĞAN SERBEST (DÖVİZ) ÖZEL FON | 1.84% | 2025-11 |
| MTV | AK PORTFÖY METAVERSE VE DİJİTAL YAŞAM TEKNOLOJİLER | 1.57% | 2026-05 |
| IRO | İSTANBUL PORTFÖY ROBOTİK TEKNOLOJİLERİ SERBEST FON | 1.49% | 2026-04 |
| OJT | QNB PORTFÖY TEKNOLOJİ FON SEPETİ FONU | 1.45% | 2026-05 |
| YZC | YAPI KREDİ PORTFÖY FİNTECH VE BLOCKCHAİN TEKNOLOJİ | 1.42% | 2026-04 |
| GPT | AKTİF PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON | 1.22% | 2026-03 |
| TEJ | AZİMUT PORTFÖY TEKNOLOJİ FON SEPETİ FONU | 0.99% | 2026-04 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.98% | 2026-04 |
| ITP | İŞ PORTFÖY TEKNOLOJİ KARMA FON | 0.78% | 2021-01 |
| IJP | İŞ PORTFÖY BLOCKCHAİN TEKNOLOJİLERİ KARMA FON | 0.76% | 2026-05 |
| YNL | YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZE | 0.64% | 2026-03 |
| IJB | İŞ PORTFÖY DİJİTAL OYUN SEKTÖRÜ KARMA FON | 0.64% | 2021-05 |
| SGT | GARANTİ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERi DEĞİŞ | 0.58% | 2026-04 |
| BDS | PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ | 0.38% | 2026-04 |
| GRT | GARANTİ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ | 0.36% | 2026-03 |
| PBR | PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.32% | 2026-04 |
| RBL | QNB PORTFÖY ROBOTİK VE BLOCKCHAİN TEKNOLOJİLERİ SE | 0.32% | 2026-05 |
| DZE | DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( | 0.30% | 2026-04 |
| GNH | GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO | 0.24% | 2026-05 |
| YIT | GARANTİ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKE | 0.03% | 2026-05 |