Bu fon için henüz indicative NAV tick'i yok. Compute engine'i çalıştırmayı dene:
fontracker-live-nav compute --once --fund-class HS
| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| US67066G1040 | hisse | 7.50% | 69,108,099 | — | 203.6200 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US0378331005 | hisse | 6.70% | 61,759,038 | — | 300.2200 | — |
bist_intraday stale
|
2026-05-15T19:30 | ||
| TRFQNBB52614 | TRFQNBB52614 | bono | 5.14% | 47,314,023 | — | — | — |
carry
|
— | |
| US5949181045 | hisse | 4.43% | 40,799,516 | — | 422.0400 | — |
bist_intraday stale
|
2026-05-15T19:30 | ||
| TRFQNBB52622 | TRFQNBB52622 | bono | 3.11% | 28,651,210 | — | — | — |
carry
|
— | |
| TRFTKNO92626 | TRFTKNO92626 | bono | 2.76% | 25,393,056 | — | — | — |
carry
|
— | |
| TRSAKFK52718 | TRSAKFK52718 | bono | 2.50% | 23,034,421 | — | — | — |
carry
|
— | |
| US0231351067 | hisse | 2.31% | 21,248,514 | — | 273.2600 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| TRFYKYM42671 | TRFYKYM42671 | bono | 2.31% | 21,298,171 | — | — | — |
carry
|
— | |
| TRFTKNO52612 | TRFTKNO52612 | bono | 2.13% | 19,614,264 | — | — | — |
carry
|
— | |
| US11135F1012 | hisse | 2.09% | 19,277,786 | — | 424.3700 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| TRAASELS91H2 | ASELS | hisse | 2.01% | 18,506,607 | 379.5000 | 375.5000 | -1.05% |
bist_intraday
|
2026-06-11T15:00 | |
| US023135CK04 | bono | 1.65% | 15,237,344 | — | — | — |
carry
|
— | ||
| US02079K1079 | hisse | 1.63% | 15,025,390 | — | 390.2050 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| TREODNE00017 | ODINE | hisse | 1.60% | 14,709,960 | 1467.0000 | 1480.0000 | 0.89% |
bist_intraday
|
2026-06-11T15:00 | |
| US30303M1027 | hisse | 1.60% | 14,772,484 | — | 606.5900 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US88160R1014 | hisse | 1.59% | 14,618,808 | — | 391.1300 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US02079K3059 | hisse | 1.51% | 13,914,956 | — | — | — |
carry_unknown
|
— | ||
| US6792951054 | hisse | 1.49% | 13,730,648 | — | 76.3000 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US5951121038 | hisse | 1.37% | 12,606,111 | — | 637.8650 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US0079031078 | hisse | 1.18% | 10,897,523 | — | 410.6400 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US22160K1051 | hisse | 1.18% | 10,910,415 | — | 1006.7000 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US69608A1088 | hisse | 1.18% | 10,908,868 | — | 134.0900 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TRFCOLA42614 | TRFCOLA42614 | bono | 1.17% | 10,746,476 | — | — | — |
carry
|
— | |
| US64110L1061 | hisse | 1.04% | 9,582,903 | — | 87.6600 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US5128073062 | hisse | 1.02% | 9,397,535 | — | 291.1400 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US8740391003 | hisse | 1.00% | 9,232,869 | — | 7150.0000 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US0382221051 | hisse | 0.99% | 9,105,028 | — | 423.8600 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US17275R1023 | hisse | 0.87% | 8,052,455 | — | 92.2300 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| TREMIAT00015 | MIATK | hisse | 0.78% | 7,165,274 | 47.1600 | 47.2200 | 0.13% |
bist_intraday
|
2026-06-11T15:00 | |
| USN070592100 | hisse | 0.68% | 6,274,671 | — | 1303.8000 | — |
bist_intraday stale
|
2026-05-15T15:00 | ||
| US7960508882 | hisse | 0.67% | 6,134,353 | — | 4528.0000 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US8825081040 | hisse | 0.66% | 6,085,469 | — | 283.3600 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US4824801009 | hisse | 0.64% | 5,920,814 | — | 1767.8710 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US8725901040 | hisse | 0.64% | 5,862,664 | — | — | — |
carry_unknown
|
— | ||
| IE000S9YS762 | hisse | 0.62% | 5,726,238 | — | 502.7700 | — |
bist_eod stale
|
2026-05-06T14:01 | ||
| US0326541051 | hisse | 0.57% | 5,211,096 | — | 409.0700 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US7134481081 | hisse | 0.57% | 5,206,534 | — | 156.7450 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TRFHLFKK2618 | TRFHLFKK2618 | bono | 0.56% | 5,177,637 | — | — | — |
carry
|
— | |
| TRALOGOW91U2 | LOGO | hisse | 0.53% | 4,919,435 | 143.0000 | 141.8000 | -0.84% |
bist_intraday
|
2026-06-11T15:00 | |
| US0311621009 | hisse | 0.53% | 4,916,381 | — | 331.9350 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US7475251036 | hisse | 0.52% | 4,770,791 | — | 190.7200 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US37637K1088 | hisse | 0.51% | 4,657,817 | — | 23.7100 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US4581401001 | hisse | 0.49% | 4,484,290 | — | 109.6750 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US4612021034 | hisse | 0.46% | 4,269,454 | — | 385.5900 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US46120E6023 | hisse | 0.44% | 4,050,159 | — | 451.3900 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US00724F1012 | hisse | 0.43% | 3,966,903 | — | 248.9800 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US22788C1053 | hisse | 0.42% | 3,837,663 | — | 465.8800 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| TRENETC00026 | NETCD | hisse | 0.40% | 3,674,354 | 186.0000 | 168.4000 | -9.46% |
bist_intraday
|
2026-06-11T15:00 | |
| US09857L1089 | hisse | 0.40% | 3,669,686 | — | 171.6600 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US6974351057 | hisse | 0.40% | 3,662,297 | — | 182.1800 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US3755581036 | hisse | 0.38% | 3,510,212 | — | 134.3900 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US03831W1080 | hisse | 0.37% | 3,374,671 | — | 460.6600 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US4385161066 | hisse | 0.36% | 3,333,775 | — | 215.3700 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| TREPSFD00010 | PATEK | hisse | 0.35% | 3,189,169 | 23.8400 | 23.4400 | -1.68% |
bist_intraday
|
2026-06-11T15:00 | |
| US20030N1019 | hisse | 0.35% | 3,186,785 | — | — | — |
carry_unknown
|
— | ||
| US68389X1054 | hisse | 0.35% | 3,205,180 | — | 185.8300 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TREALTA00014 | ALTNY | hisse | 0.34% | 3,154,160 | 16.0400 | 16.4000 | 2.24% |
bist_intraday
|
2026-06-11T15:00 | |
| TREARDY00023 | ARDYZ | hisse | 0.34% | 3,114,323 | 59.3500 | 59.2500 | -0.17% |
bist_intraday
|
2026-06-11T15:00 | |
| TREMANS00025 | MANAS | hisse | 0.34% | 3,104,759 | 26.7200 | 27.4400 | 2.69% |
bist_intraday
|
2026-06-11T15:00 | |
| NL0010273215 | hisse | 0.34% | 3,100,811 | — | 1284.4000 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US1273871087 | hisse | 0.33% | 3,048,592 | — | 351.0550 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US8030542042 | hisse | 0.33% | 3,002,940 | — | 153.0000 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREDFRB00020 | DOFRB | hisse | 0.32% | 2,985,290 | 164.0000 | 163.1000 | -0.55% |
bist_intraday
|
2026-06-11T15:00 | |
| US92532F1003 | hisse | 0.32% | 2,958,632 | — | 426.5100 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US8552441094 | hisse | 0.31% | 2,897,034 | — | 105.3700 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US21037T1097 | hisse | 0.29% | 2,657,555 | — | 316.2300 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US1264081035 | hisse | 0.29% | 2,706,880 | — | 45.6200 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US8716071076 | hisse | 0.29% | 2,698,195 | — | 503.1000 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREREED00035 | REEDR | hisse | 0.28% | 2,563,028 | 7.2500 | 7.2100 | -0.55% |
bist_intraday
|
2026-06-11T15:00 | |
| US61174X1090 | hisse | 0.28% | 2,534,477 | — | — | — |
carry_unknown
|
— | ||
| US9581021055 | hisse | 0.28% | 2,548,776 | — | 459.5000 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US34959E1091 | hisse | 0.27% | 2,497,028 | — | 88.7950 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US67103H1077 | hisse | 0.27% | 2,455,220 | — | 95.1150 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TREINDX00019 | INDES | hisse | 0.26% | 2,437,862 | 11.3400 | 11.2400 | -0.88% |
bist_intraday
|
2026-06-11T15:00 | |
| US79466L3024 | hisse | 0.26% | 2,382,779 | — | 183.9250 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US75886F1075 | hisse | 0.26% | 2,378,268 | — | 712.2600 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| IE00BKVD2N49 | hisse | 0.26% | 2,431,574 | — | 764.6500 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US0320951017 | hisse | 0.24% | 2,179,946 | — | 140.5500 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US6092071058 | hisse | 0.24% | 2,235,967 | — | 61.9750 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US4592001014 | hisse | 0.23% | 2,131,494 | — | 226.4100 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US5719032022 | hisse | 0.23% | 2,160,330 | — | 357.1200 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US58733R1023 | hisse | 0.23% | 2,130,801 | — | 1847.9500 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US5738741041 | hisse | 0.23% | 2,103,834 | — | 167.9200 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US0530151036 | hisse | 0.22% | 2,001,893 | — | — | — |
carry_unknown
|
— | ||
| US0255371017 | hisse | 0.22% | 2,030,205 | — | — | — |
carry_unknown
|
— | ||
| US9344231041 | hisse | 0.22% | 2,000,129 | — | 27.2950 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREHTTB00036 | HTTBT | hisse | 0.21% | 1,909,129 | 40.2000 | 39.6400 | -1.39% |
bist_intraday
|
2026-06-11T15:00 | |
| TREPAPL00010 | PAPIL | hisse | 0.21% | 1,980,222 | 14.6400 | 14.7400 | 0.68% |
bist_intraday
|
2026-06-11T15:00 | |
| TRESDTT00013 | SDTTR | hisse | 0.21% | 1,960,320 | 234.3000 | 257.5000 | 9.90% |
bist_intraday
|
2026-06-11T15:00 | |
| US7223041028 | hisse | 0.21% | 1,910,518 | — | — | — |
carry_unknown
|
— | ||
| CA82509L1076 | hisse | 0.21% | 1,942,043 | — | 107.5700 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| TREFONT00010 | FONET | hisse | 0.20% | 1,842,187 | 5.2400 | 5.3800 | 2.67% |
bist_intraday
|
2026-06-11T15:00 | |
| US0527691069 | hisse | 0.20% | 1,828,160 | — | 241.3900 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US1729081059 | hisse | 0.20% | 1,867,314 | — | — | — |
carry_unknown
|
— | ||
| US6098391054 | hisse | 0.20% | 1,841,716 | — | 1588.1150 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| IE00B4BNMY34 | hisse | 0.19% | 1,761,458 | — | 173.7500 | — |
bist_eod stale
|
2026-05-06T14:01 | ||
| US05722G1004 | hisse | 0.19% | 1,718,653 | — | 67.0800 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US6937181088 | hisse | 0.19% | 1,770,345 | — | — | — |
carry_unknown
|
— | ||
| TREBINU00019 | BINBN | hisse | 0.18% | 1,649,165 | 171.8000 | 173.8000 | 1.16% |
bist_intraday
|
2026-06-11T15:00 | |
| TREKREL00019 | KAREL | hisse | 0.18% | 1,647,683 | 11.7500 | 11.2300 | -4.43% |
bist_intraday
|
2026-06-11T15:00 | |
| US25809K1051 | hisse | 0.18% | 1,666,028 | — | 170.5800 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| NL0009538784 | hisse | 0.18% | 1,626,195 | — | 295.6350 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US7766961061 | hisse | 0.18% | 1,640,897 | — | 354.9300 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US7782961038 | hisse | 0.18% | 1,641,188 | — | 228.5700 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TREATTP00023 | ATATP | hisse | 0.17% | 1,577,832 | 242.9000 | 237.2000 | -2.35% |
bist_intraday
|
2026-06-11T15:00 | |
| TRALINKW91U8 | LINK | hisse | 0.17% | 1,529,278 | 6.7900 | 7.1800 | 5.74% |
bist_intraday
|
2026-06-11T15:00 | |
| TREMBTL00025 | MOBTL | hisse | 0.17% | 1,574,700 | 15.4300 | 14.9300 | -3.24% |
bist_intraday
|
2026-06-11T15:00 | |
| GB0009895292 | hisse | 0.17% | 1,597,346 | — | 13506.0000 | — |
bist_eod stale
|
2026-05-06T14:01 | ||
| US0404132054 | hisse | 0.17% | 1,584,075 | — | 146.8300 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| TREFRTE00012 | FORTE | hisse | 0.16% | 1,444,072 | 92.1500 | 91.6500 | -0.54% |
bist_intraday
|
2026-06-11T15:00 | |
| US23804L1035 | hisse | 0.16% | 1,428,548 | — | 143.0800 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US81762P1021 | hisse | 0.16% | 1,428,960 | — | 88.8407 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US98389B1008 | hisse | 0.16% | 1,474,723 | — | 80.9500 | — |
bist_eod stale
|
2026-05-06T14:08 | ||
| TREEDTA00021 | EDATA | hisse | 0.15% | 1,370,364 | 15.3500 | 16.8800 | 9.97% |
bist_intraday
|
2026-06-11T15:00 | |
| US0090661010 | hisse | 0.15% | 1,382,836 | — | 140.9500 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US25278X1090 | hisse | 0.15% | 1,406,042 | — | 196.4800 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US45168D1046 | hisse | 0.15% | 1,428,068 | — | 566.0300 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US6821891057 | hisse | 0.15% | 1,427,275 | — | 100.9400 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US70450Y1038 | hisse | 0.15% | 1,390,823 | — | 47.1900 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US2855121099 | hisse | 0.14% | 1,323,390 | — | 201.5500 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US3119001044 | hisse | 0.14% | 1,292,712 | — | 45.3500 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US80004C2008 | hisse | 0.14% | 1,292,955 | — | 1360.0850 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREKRON00014 | KRONT | hisse | 0.13% | 1,153,480 | 19.5300 | 19.5900 | 0.31% |
bist_intraday
|
2026-06-11T15:00 | |
| US30161N1019 | hisse | 0.13% | 1,169,967 | — | 46.1900 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| US36266G1076 | hisse | 0.13% | 1,235,300 | — | 61.7800 | — |
bist_eod stale
|
2026-05-06T14:03 | ||
| TRAALCTL91H9 | ALCTL | hisse | 0.12% | 1,084,617 | 143.6000 | 138.6000 | -3.48% |
bist_intraday
|
2026-06-11T15:00 | |
| TRAESCOM91U8 | ESCOM | hisse | 0.12% | 1,115,919 | 4.9000 | 5.3900 | 10.00% |
bist_intraday
|
2026-06-11T15:00 | |
| TREPNTA00042 | PENTA | hisse | 0.12% | 1,136,262 | 14.6200 | 14.3000 | -2.19% |
bist_intraday
|
2026-06-11T15:00 | |
| US2172041061 | hisse | 0.12% | 1,070,481 | — | 33.3300 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US1924461023 | hisse | 0.12% | 1,110,399 | — | — | — |
carry_unknown
|
— | ||
| US98138H1014 | hisse | 0.12% | 1,147,771 | — | 123.0800 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREEMPA00012 | EMPAE | hisse | 0.11% | 1,028,929 | 158.5000 | 142.7000 | -9.97% |
bist_intraday
|
2026-06-11T15:00 | |
| GB00BDCPN049 | hisse | 0.11% | 1,012,699 | — | 81.3000 | — |
bist_eod stale
|
2026-05-06T14:01 | ||
| US4380908057 | hisse | 0.11% | 1,035,859 | — | 16.0300 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US6795801009 | hisse | 0.11% | 1,005,373 | — | 198.1500 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US8740541094 | hisse | 0.11% | 1,039,786 | — | 222.2600 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TRT190728T18 | TRT190728T18 | repo | 0.11% | 1,001,096 | — | — | — |
carry
|
— | |
| US2521311074 | hisse | 0.10% | 949,550 | — | 60.6150 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US2193501051 | hisse | 0.10% | 906,338 | — | 181.5100 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| US49271V1008 | hisse | 0.10% | 877,498 | — | 29.1000 | — |
bist_eod stale
|
2026-05-06T14:04 | ||
| US5950171042 | hisse | 0.10% | 962,236 | — | 99.0250 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US6200763075 | hisse | 0.10% | 951,984 | — | — | — |
carry_unknown
|
— | ||
| US7043261079 | hisse | 0.10% | 950,642 | — | — | — |
carry_unknown
|
— | ||
| TRANETAS91H6 | NETAS | hisse | 0.09% | 839,190 | 65.0000 | 64.4500 | -0.85% |
bist_intraday
|
2026-06-11T15:00 | |
| JP3236200006 | hisse | 0.09% | 837,180 | — | — | — |
carry_unknown
|
— | ||
| US12514G1085 | hisse | 0.09% | 802,313 | — | 109.3800 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US5949724083 | hisse | 0.09% | 814,997 | — | 182.3940 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| US92345Y1064 | hisse | 0.09% | 840,081 | — | — | — |
carry_unknown
|
— | ||
| TRAARENA91U1 | ARENA | hisse | 0.08% | 758,714 | 26.7400 | 27.6800 | 3.52% |
bist_intraday
|
2026-06-11T15:00 | |
| TREKFIN00037 | KFEIN | hisse | 0.08% | 741,920 | 10.1800 | 9.9400 | -2.36% |
bist_intraday
|
2026-06-11T15:00 | |
| US05464C1018 | hisse | 0.08% | 741,787 | — | 373.0900 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| US16119P1084 | hisse | 0.08% | 728,550 | — | — | — |
carry_unknown
|
— | ||
| US98980G1022 | hisse | 0.08% | 768,843 | — | 136.5975 | — |
bist_eod stale
|
2026-05-06T14:08 | ||
| TREARMD00010 | INGRM | hisse | 0.07% | 613,196 | 431.0000 | 409.5000 | -4.99% |
bist_intraday
|
2026-06-11T15:00 | |
| TREONRY00015 | ONRYT | hisse | 0.07% | 665,407 | 67.9000 | 65.7500 | -3.17% |
bist_intraday
|
2026-06-11T15:00 | |
| US22160N1090 | hisse | 0.07% | 643,790 | — | — | — |
carry_unknown
|
— | ||
| US5500211090 | hisse | 0.07% | 628,803 | — | 130.1800 | — |
bist_eod stale
|
2026-05-06T14:06 | ||
| TREAZTK00021 | AZTEK | hisse | 0.06% | 584,372 | 5.2500 | 5.2500 | 0.00% |
bist_intraday
|
2026-06-11T15:00 | |
| TRESMRT00018 | SMART | hisse | 0.06% | 573,314 | 34.4000 | 32.7000 | -4.94% |
bist_intraday
|
2026-06-11T15:00 | |
| TREVBTY00029 | VBTYZ | hisse | 0.06% | 595,791 | 30.3400 | 29.6400 | -2.31% |
bist_intraday
|
2026-06-11T15:00 | |
| DE0006231004 | hisse | 0.06% | 576,366 | — | 58.7300 | — |
bist_eod stale
|
2026-05-06T14:05 | ||
| TREDGTE00010 | DGATE | hisse | 0.05% | 500,404 | 120.9000 | 116.5000 | -3.64% |
bist_intraday
|
2026-06-11T15:00 | |
| TREMTRK00015 | MTRKS | hisse | 0.05% | 486,813 | 26.2600 | 26.5400 | 1.07% |
bist_intraday
|
2026-06-11T15:00 | |
| US3032501047 | hisse | 0.05% | 467,056 | — | — | — |
carry_unknown
|
— | ||
| TREPKRT00018 | PKART | hisse | 0.04% | 368,236 | 119.4000 | 115.8000 | -3.02% |
bist_intraday
|
2026-06-11T15:00 | |
| US83443Q1031 | hisse | 0.04% | 363,109 | — | 77.3550 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| US88339J1051 | hisse | 0.04% | 349,613 | — | 24.1550 | — |
bist_eod stale
|
2026-05-06T14:07 | ||
| TREDSPC00017 | DESPC | hisse | 0.03% | 254,025 | 43.8200 | 42.6000 | -2.78% |
bist_intraday
|
2026-06-11T15:00 | |
| TREOBAS00018 | OBASE | hisse | 0.03% | 286,289 | 39.2200 | 38.7400 | -1.22% |
bist_intraday
|
2026-06-11T15:00 | |
| US0494681010 | hisse | 0.03% | 301,096 | — | 85.1959 | — |
bist_eod stale
|
2026-05-06T14:02 | ||
| JP3571400005 | hisse | 0.02% | 206,597 | — | — | — |
carry_unknown
|
— | ||
| US9252831030 | hisse | 0.02% | 161,430 | — | — | — |
carry_unknown
|
— | ||
| TRT150927T11 | TRT150927T11 | repo | 0.02% | 200,214 | — | — | — |
carry
|
— |
pdr_publishedbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refresh