Bu fon için henüz indicative NAV tick'i yok. Compute engine'i çalıştırmayı dene:
fontracker-live-nav compute --once --fund-class HS
| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| TRFQNBB62613 | TRFQNBB62613 | tahvil | 8.46% | 114 | 52,715,229 | — | — | — |
carry
|
— |
| US8740391003 | TSM | hisse | 7.40% | 405 | 46,146,833 | — | 7150.0000 | — |
bist_eod stale
|
2026-05-06T14:07 |
| TRSENSA23313 | TRSENSA23313 | tahvil | 6.44% | 104 | 40,135,254 | — | — | — |
carry
|
— |
| US67066G1040 | NVDA | hisse | 3.47% | 215 | 21,636,337 | — | 203.6200 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US46625H1005 | JPM | hisse | 2.71% | 306 | 16,902,409 | — | 315.0800 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US5951121038 | MU | hisse | 2.70% | 751 | 16,860,363 | — | 637.8650 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US7960508882 | SMSN | hisse | 2.66% | 4,984 | 16,602,091 | — | 4528.0000 | — |
bist_eod stale
|
2026-05-06T14:07 |
| TRSENSA22711 | TRSENSA22711 | tahvil | 2.46% | 100 | 15,341,523 | — | — | — |
carry
|
— |
| US09290D1019 | BLK | hisse | 2.44% | 1,073 | 15,227,268 | — | 1076.8800 | — |
bist_eod stale
|
2026-05-06T14:02 |
| US17275R1023 | CSCO | hisse | 2.42% | 120 | 15,065,790 | — | 92.2300 | — |
bist_eod stale
|
2026-05-06T14:03 |
| US0079031078 | AMD | hisse | 2.41% | 468 | 15,018,462 | — | 410.6400 | — |
bist_eod stale
|
2026-05-06T14:02 |
| US5949181045 | MSFT | hisse | 2.28% | 419 | 14,210,289 | — | 422.0400 | — |
bist_intraday stale
|
2026-05-15T19:30 |
| IL0011284465 | PLUS | altin | 2.16% | 46 | 13,486,761 | — | — | — |
carry
|
— |
| US8296582021 | BLCN | hisse | 2.16% | 25 | 13,440,214 | — | — | — |
carry_unknown
|
— |
| US17253J1060 | CIFR | hisse | 2.00% | 22 | 12,462,295 | — | — | — |
carry_unknown
|
— |
| US38141G1040 | GS | hisse | 1.82% | 997 | 11,325,015 | — | 935.8450 | — |
bist_eod stale
|
2026-05-06T14:05 |
| TRAASELS91H2 | ASELS | hisse | 1.76% | 380 | 10,972,114 | 379.5000 | 376.2500 | -0.86% |
bist_intraday
|
2026-06-11T15:00 |
| US7475251036 | QCOM | hisse | 1.76% | 238 | 10,997,937 | — | 190.7200 | — |
bist_eod stale
|
2026-05-06T14:06 |
| TRFAKYM62653 | TRFAKYM62653 | tahvil | 1.74% | 104 | 10,857,006 | — | — | — |
carry
|
— |
| US8825081040 | TXN | hisse | 1.70% | 309 | 10,582,218 | — | 283.3600 | — |
bist_eod stale
|
2026-05-06T14:07 |
| TREODNE00017 | ODINE | hisse | 1.58% | 1,264 | 9,868,048 | 1467.0000 | 1480.0000 | 0.89% |
bist_intraday
|
2026-06-11T15:00 |
| JP3436120004 | 8473 | altin | 1.51% | 2,925 | 9,383,119 | — | 3157.0000 | — |
carry
|
— |
| US0567521085 | BIDU | hisse | 1.47% | 128 | 9,155,001 | — | 114.4000 | — |
bist_eod stale
|
2026-05-06T14:02 |
| US037833ER75 | US037833ER75 | hisse | 1.42% | 91 | 8,862,715 | — | — | — |
carry_unknown
|
— |
| US42824C1099 | HPE | hisse | 1.38% | 38 | 8,574,102 | — | 29.7900 | — |
bist_eod stale
|
2026-05-06T14:04 |
| JP3152750000 | 9449 | altin | 1.36% | 3,413 | 8,504,698 | — | 3045.0000 | — |
carry
|
— |
| US7707001027 | HOOD | hisse | 1.35% | 74 | 8,427,586 | — | 76.4200 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US5657881067 | MARA | hisse | 1.35% | 14 | 8,444,236 | — | 12.3100 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US68389X1054 | ORCL | hisse | 1.28% | 192 | 8,002,300 | — | 185.8300 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US8030542042 | SAP | hisse | 1.22% | 176 | 7,619,340 | — | 153.0000 | — |
bist_eod stale
|
2026-05-06T14:07 |
| US0258161092 | AXP | hisse | 1.21% | 312 | 7,554,482 | — | 322.8750 | — |
bist_eod stale
|
2026-05-06T14:02 |
| US6311031081 | NDAQ | hisse | 1.20% | 91 | 7,475,212 | — | — | — |
carry_unknown
|
— |
| VIOP | diger | 1.01% | 6,247,723 | 6,247,723 | — | — | — | — | — | |
| DE0005810055 | DB1 | altin | 0.98% | 256 | 6,119,700 | — | 254.1000 | — |
carry
|
— |
| US8522341036 | XYZ | hisse | 0.91% | 68 | 5,669,494 | — | 71.1900 | — |
bist_eod stale
|
2026-05-06T14:07 |
| US5949724083 | MSTR | hisse | 0.90% | 160 | 5,617,899 | — | 182.3940 | — |
bist_eod stale
|
2026-05-06T14:06 |
| GLXY | altin | 0.85% | 30 | 5,289,738 | — | — | — | — | — | |
| KYG6683N1034 | NU | altin | 0.84% | 13 | 5,208,216 | — | — | — |
carry
|
— |
| US23204G1004 | CUBI | hisse | 0.81% | 75 | 5,030,614 | — | — | — |
carry_unknown
|
— |
| AU0000185993 | IREN | altin | 0.80% | 57 | 4,976,391 | — | 57.4500 | — |
carry
|
— |
| US70450Y1038 | PYPL | hisse | 0.77% | 44 | 4,823,660 | — | 47.1900 | — |
bist_eod stale
|
2026-05-06T14:06 |
| TREMIAT00015 | MIATK | hisse | 0.76% | 50 | 4,713,926 | 47.1600 | 47.2200 | 0.13% |
bist_intraday
|
2026-06-11T15:00 |
| doviz | 0.75% | 58 | 4,695,658 | — | — | — | — | — | ||
| US57636Q1040 | MA | hisse | 0.71% | 499 | 4,436,051 | — | 496.8450 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US01609W1027 | BABA | hisse | 0.67% | 130 | 4,176,167 | — | 139.0000 | — |
bist_eod stale
|
2026-05-06T14:02 |
| TRT180237T13 | TRT180237T13 | tahvil | 0.65% | 761,365 | 4,026,295 | — | — | — |
carry
|
— |
| IE00B4BNMY34 | ACN | altin | 0.64% | 179 | 4,007,679 | — | 173.7500 | — |
carry
|
— |
| US4567881085 | INFY | hisse | 0.61% | 13 | 3,790,334 | — | 12.4100 | — |
bist_eod stale
|
2026-05-06T14:04 |
| JP3549070005 | 4819 | altin | 0.60% | 2,127 | 3,716,214 | — | — | — |
carry
|
— |
| US037833EQ92 | US037833EQ92 | hisse | 0.58% | 88 | 3,601,275 | — | — | — |
carry_unknown
|
— |
| doviz | 0.54% | 46 | 3,338,898 | — | — | — | — | — | ||
| US9311421039 | WMT | hisse | 0.49% | 120 | 3,073,316 | — | 130.5541 | — |
bist_eod stale
|
2026-05-06T14:07 |
| US47215P1066 | JD | hisse | 0.45% | 31 | 2,785,328 | — | 29.9900 | — |
bist_eod stale
|
2026-05-06T14:04 |
| TRALOGOW91U2 | LOGO | hisse | 0.44% | 158 | 2,734,171 | 143.0000 | 141.8000 | -0.84% |
bist_intraday
|
2026-06-11T15:00 |
| US0640581007 | BNY | hisse | 0.42% | 139 | 2,609,678 | — | 133.0300 | — |
bist_eod stale
|
2026-05-06T14:02 |
| TREALTA00014 | ALTNY | hisse | 0.40% | 17 | 2,522,800 | 16.0400 | 16.3500 | 1.93% |
bist_intraday
|
2026-06-11T15:00 |
| JP3967200001 | 4755 | altin | 0.40% | 751 | 2,493,847 | — | — | — |
carry
|
— |
| TREDFRB00020 | DOFRB | hisse | 0.39% | 160 | 2,427,430 | 164.0000 | 163.1000 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TRENETC00026 | NETCD | hisse | 0.36% | 158 | 2,268,135 | 186.0000 | 168.4000 | -9.46% |
bist_intraday
|
2026-06-11T15:00 |
| JP3788600009 | 6501 | altin | 0.35% | 5,056 | 2,208,413 | — | 4795.0000 | — |
carry
|
— |
| US7672921050 | RIOT | hisse | 0.34% | 24 | 2,136,675 | — | 22.7500 | — |
bist_eod stale
|
2026-05-06T14:06 |
| TI1 | fon | 0.33% | 1,520 | 2,056,081 | — | — | — | — | — | |
| TREPSFD00010 | PATEK | hisse | 0.32% | 24 | 1,964,062 | 23.8400 | 23.4400 | -1.68% |
bist_intraday
|
2026-06-11T15:00 |
| TREINDX00019 | INDES | hisse | 0.29% | 11 | 1,836,914 | 11.3400 | 11.2400 | -0.88% |
bist_intraday
|
2026-06-11T15:00 |
| TREMANS00025 | MANAS | hisse | 0.29% | 24 | 1,828,925 | 26.7200 | 27.4400 | 2.69% |
bist_intraday
|
2026-06-11T15:00 |
| TRALINKW91U8 | LINK | hisse | 0.28% | 8 | 1,745,370 | 6.7900 | 7.1800 | 5.74% |
bist_intraday
|
2026-06-11T15:00 |
| US4592001014 | IBM | hisse | 0.28% | 254 | 1,737,454 | — | 226.4100 | — |
bist_eod stale
|
2026-05-06T14:04 |
| US92826C8394 | V | hisse | 0.28% | 329 | 1,770,848 | — | 322.0539 | — |
bist_eod stale
|
2026-05-06T14:07 |
| TREREED00035 | REEDR | hisse | 0.25% | 7 | 1,538,530 | 7.2500 | 7.2100 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TREATTP00023 | ATATP | hisse | 0.24% | 220 | 1,470,920 | 242.9000 | 235.2000 | -3.17% |
bist_intraday
|
2026-06-11T15:00 |
| DE0007236101 | SIE | altin | 0.23% | 273 | 1,451,304 | — | 266.5500 | — |
carry
|
— |
| TREFRTE00012 | FORTE | hisse | 0.22% | 93 | 1,389,000 | 92.1500 | 91.6500 | -0.54% |
bist_intraday
|
2026-06-11T15:00 |
| TREHTTB00036 | HTTBT | hisse | 0.22% | 40 | 1,400,378 | 40.2000 | 39.6400 | -1.39% |
bist_intraday
|
2026-06-11T15:00 |
| TREKREL00019 | KAREL | hisse | 0.20% | 13 | 1,241,680 | 11.7500 | 11.2300 | -4.43% |
bist_intraday
|
2026-06-11T15:00 |
| TREARDY00023 | ARDYZ | hisse | 0.19% | 59 | 1,186,000 | 59.3500 | 58.7500 | -1.01% |
bist_intraday
|
2026-06-11T15:00 |
| TRESDTT00013 | SDTTR | hisse | 0.19% | 251 | 1,211,828 | 234.3000 | 257.5000 | 9.90% |
bist_intraday
|
2026-06-11T15:00 |
| TREMTRP00014 | MCARD | hisse | 0.17% | 192 | 1,062,550 | 189.0000 | 180.5000 | -4.50% |
bist_intraday
|
2026-06-11T15:00 |
| TREKFIN00037 | KFEIN | hisse | 0.16% | 10 | 1,018,000 | 10.1800 | 9.9400 | -2.36% |
bist_intraday
|
2026-06-11T15:00 |
| TREEMPA00012 | EMPAE | hisse | 0.15% | 74 | 951,913 | 158.5000 | 142.7000 | -9.97% |
bist_intraday
|
2026-06-11T15:00 |
| TRAESCOM91U8 | ESCOM | hisse | 0.13% | 5 | 786,014 | 4.9000 | 5.3900 | 10.00% |
bist_intraday
|
2026-06-11T15:00 |
| TREKRON00014 | KRONT | hisse | 0.12% | 18 | 720,472 | 19.5300 | 19.5900 | 0.31% |
bist_intraday
|
2026-06-11T15:00 |
| TRAALCTL91H9 | ALCTL | hisse | 0.11% | 132 | 660,000 | 143.6000 | 136.6000 | -4.87% |
bist_intraday
|
2026-06-11T15:00 |
| TREDSPC00017 | DESPC | hisse | 0.11% | 44 | 664,500 | 43.8200 | 42.3000 | -3.47% |
bist_intraday
|
2026-06-11T15:00 |
| TREEDTA00021 | EDATA | hisse | 0.11% | 17 | 686,302 | 15.3500 | 16.8800 | 9.97% |
bist_intraday
|
2026-06-11T15:00 |
| TRAARENA91U1 | ARENA | hisse | 0.09% | 28 | 566,912 | 26.7400 | 27.4000 | 2.47% |
bist_intraday
|
2026-06-11T15:00 |
| US05964H1059 | SAN | hisse | 0.09% | 12 | 549,400 | — | — | — |
carry_unknown
|
— |
| doviz | 0.06% | 53 | 349,798 | — | — | — | — | — | ||
| CAD | doviz | 0.04% | 33 | 232,821 | — | — | — | — | — | |
| US11133T1034 | BR | hisse | 0.03% | 150 | 178,543 | — | 152.2600 | — |
bist_eod stale
|
2026-05-06T14:02 |
| TREPAPL00010 | PAPIL | hisse | 0.02% | 15 | 128,436 | 14.6400 | 14.7400 | 0.68% |
bist_intraday
|
2026-06-11T15:00 |
| doviz | 0.01% | 61 | 53,180 | — | — | — | — | — | ||
| TRT050527T33 | TRT050527T33 | tahvil | 0.01% | 90,225 | 90,503 | — | — | — |
carry
|
— |
| doviz | 0.00% | 0 | 14,948 | — | — | — | — | — | ||
| KYG596691041 | 3690 | altin | 0.00% | 79 | 18,376 | — | — | — |
carry
|
— |
| KYG8208B1014 | 9618 | altin | 0.00% | 119 | 7,606 | — | — | — |
carry
|
— |
| US0758961595 | BBBY/WS | hisse | 0.00% | 1 | 13,918 | — | — | — |
carry_unknown
|
— |
| US82669G1040 | SBNY | hisse | 0.00% | 1 | 14,883 | — | — | — |
carry_unknown
|
— |
| TRYZIPO00295 | ZPT10 | tahvil | 0.00% | 126 | 26,723 | — | — | — |
carry
|
— |
| AUD | doviz | 0.00% | 33 | 1,409 | — | — | — | — | — |
baseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refresh