Bu fon için henüz indicative NAV tick'i yok. Compute engine'i çalıştırmayı dene:
fontracker-live-nav compute --once --fund-class HS
| ISIN | Ticker | Asset Type | Weight % | Nominal | Total Value (TL) | Baseline | Live | Δ % | Source | As-of |
|---|---|---|---|---|---|---|---|---|---|---|
| TRFBLKM62617 | TRFBLKM62617 | tahvil | 8.59% | 47 | 16,722,676 | — | — | — |
carry
|
— |
| US2855121099 | EA | hisse | 5.63% | 202 | 10,963,204 | — | 201.5500 | — |
bist_eod stale
|
2026-05-06T14:03 |
| PLOPTTC00011 | CDR | altin | 5.09% | 275 | 9,909,213 | — | — | — |
carry
|
— |
| US8740541094 | TTWO | hisse | 5.03% | 213 | 9,794,051 | — | 222.2600 | — |
bist_eod stale
|
2026-05-06T14:07 |
| TRFQNBB62613 | TRFQNBB62613 | tahvil | 4.68% | 42 | 9,121,794 | — | — | — |
carry
|
— |
| JP3756600007 | 7974 | altin | 4.57% | 7,687 | 8,899,434 | — | 7597.0000 | — |
carry
|
— |
| JP3300200007 | 9766 | altin | 4.33% | 18,900 | 8,432,193 | — | 18970.0000 | — |
carry
|
— |
| US64110W1027 | NTES | hisse | 4.25% | 116 | 8,269,394 | — | 116.7700 | — |
bist_eod stale
|
2026-05-06T14:06 |
| JP3758190007 | 3659 | altin | 4.18% | 2,642 | 8,139,947 | — | 2597.0000 | — |
carry
|
— |
| JP3164630000 | 9684 | altin | 3.74% | 2,457 | 7,284,774 | — | — | — |
carry
|
— |
| JP3218900003 | 9697 | altin | 3.54% | 3,303 | 6,901,793 | — | 3351.0000 | — |
carry
|
— |
| TRSENSA72617 | TRSENSA72617 | tahvil | 3.54% | 48 | 6,888,123 | — | — | — |
carry
|
— |
| TRSENSA22711 | TRSENSA22711 | tahvil | 3.38% | 49 | 6,572,994 | — | — | — |
carry
|
— |
| US91332U1016 | U | hisse | 3.20% | 26 | 6,225,350 | — | 27.1900 | — |
bist_eod stale
|
2026-05-06T14:07 |
| KYG5264Y1089 | 3888 | altin | 2.96% | 23 | 5,764,588 | — | — | — |
carry
|
— |
| US7710491033 | RBLX | hisse | 2.86% | 56 | 5,565,651 | — | 43.9450 | — |
bist_eod stale
|
2026-05-06T14:06 |
| US0900401060 | BILI | hisse | 2.55% | 22 | 4,956,379 | — | — | — |
carry_unknown
|
— |
| KYG9830N1097 | 2400 | altin | 2.28% | 62 | 4,446,180 | — | — | — |
carry
|
— |
| TRAASELS91H2 | ASELS | hisse | 2.25% | 420 | 4,385,309 | 379.5000 | 376.2500 | -0.86% |
bist_intraday
|
2026-06-11T15:00 |
| SE0023615638 | ASMDEE | altin | 1.88% | 123 | 3,656,403 | — | — | — |
carry
|
— |
| TREODNE00017 | ODINE | hisse | 1.79% | 1,139 | 3,486,479 | 1467.0000 | 1480.0000 | 0.89% |
bist_intraday
|
2026-06-11T15:00 |
| TRSENSA32710 | TRSENSA32710 | tahvil | 1.65% | 49 | 3,208,522 | — | — | — |
carry
|
— |
| JP3235900002 | 3765 | altin | 1.00% | 2,469 | 1,952,094 | — | — | — |
carry
|
— |
| SE0023615885 | EMBRACB | altin | 0.96% | 63 | 1,862,356 | — | — | — |
carry
|
— |
| JP3548610009 | 2432 | altin | 0.92% | 2,538 | 1,791,650 | — | — | — |
carry
|
— |
| SE0012673267 | EVO | altin | 0.77% | 639 | 1,495,573 | — | 634.4000 | — |
carry
|
— |
| KYG989M71072 | 9890 | altin | 0.66% | 15 | 1,279,391 | — | — | — |
carry
|
— |
| TREMIAT00015 | MIATK | hisse | 0.64% | 40 | 1,246,992 | 47.1600 | 47.2200 | 0.13% |
bist_intraday
|
2026-06-11T15:00 |
| KYG6771K1022 | 799 | altin | 0.54% | 3 | 1,050,980 | — | — | — |
carry
|
— |
| US44852D1081 | HUYA | hisse | 0.51% | 3 | 1,002,619 | — | 3.2050 | — |
bist_eod stale
|
2026-05-06T14:04 |
| TRALOGOW91U2 | LOGO | hisse | 0.50% | 144 | 967,146 | 143.0000 | 141.8000 | -0.84% |
bist_intraday
|
2026-06-11T15:00 |
| TRYISPO00969 | IOO | tahvil | 0.48% | 4 | 934,251 | — | — | — |
carry
|
— |
| JP3107000006 | 3932 | altin | 0.44% | 2,758 | 856,660 | — | — | — |
carry
|
— |
| TREMANS00025 | MANAS | hisse | 0.42% | 30 | 825,901 | 26.7200 | 27.4400 | 2.69% |
bist_intraday
|
2026-06-11T15:00 |
| TREARDY00023 | ARDYZ | hisse | 0.39% | 50 | 768,010 | 59.3500 | 58.7500 | -1.01% |
bist_intraday
|
2026-06-11T15:00 |
| US22041X1028 | CRSR | hisse | 0.38% | 7 | 736,678 | — | — | — |
carry_unknown
|
— |
| US25985W2044 | DOYU | hisse | 0.38% | 5 | 746,757 | — | 4.0600 | — |
bist_eod stale
|
2026-05-06T14:03 |
| TREDFRB00020 | DOFRB | hisse | 0.37% | 144 | 718,837 | 164.0000 | 163.1000 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| TREALTA00014 | ALTNY | hisse | 0.36% | 16 | 701,302 | 16.0400 | 16.3500 | 1.93% |
bist_intraday
|
2026-06-11T15:00 |
| TREPSFD00010 | PATEK | hisse | 0.36% | 22 | 697,727 | 23.8400 | 23.4400 | -1.68% |
bist_intraday
|
2026-06-11T15:00 |
| doviz | 0.34% | 0 | 670,016 | — | — | — | — | — | ||
| SE0026599557 | COFFEEB | altin | 0.33% | 22 | 640,236 | — | — | — |
carry
|
— |
| FR0000054470 | UBI | altin | 0.31% | 5 | 596,861 | — | 4.9880 | — |
carry
|
— |
| US72815L1070 | PLTK | hisse | 0.31% | 3 | 606,651 | — | — | — |
carry_unknown
|
— |
| US37954Y3927 | HERO | hisse | 0.31% | 26 | 608,472 | — | — | — |
carry_unknown
|
— |
| TRENETC00026 | NETCD | hisse | 0.30% | 131 | 581,746 | 186.0000 | 168.4000 | -9.46% |
bist_intraday
|
2026-06-11T15:00 |
| TREINDX00019 | INDES | hisse | 0.27% | 10 | 518,089 | 11.3400 | 11.2400 | -0.88% |
bist_intraday
|
2026-06-11T15:00 |
| US4525211078 | IMMR | hisse | 0.26% | 6 | 512,310 | — | — | — |
carry_unknown
|
— |
| KYG127751058 | 434 | altin | 0.25% | 3 | 480,957 | — | — | — |
carry
|
— |
| SE0015346135 | SF | altin | 0.25% | 5 | 483,126 | — | — | — |
carry
|
— |
| US9004502061 | TBCH | hisse | 0.25% | 11 | 488,842 | — | — | — |
carry_unknown
|
— |
| VIOP | diger | 0.25% | 480,070 | 480,070 | — | — | — | — | — | |
| KYG470811079 | 1119 | altin | 0.24% | 0 | 468,200 | — | — | — |
carry
|
— |
| TREREED00035 | REEDR | hisse | 0.23% | 8 | 457,040 | 7.2500 | 7.2100 | -0.55% |
bist_intraday
|
2026-06-11T15:00 |
| HKD | doviz | 0.22% | 6 | 430,253 | — | — | — | — | — | |
| TREKREL00019 | KAREL | hisse | 0.21% | 12 | 413,165 | 11.7500 | 11.2300 | -4.43% |
bist_intraday
|
2026-06-11T15:00 |
| TREHTTB00036 | HTTBT | hisse | 0.20% | 42 | 391,641 | 40.2000 | 39.6400 | -1.39% |
bist_intraday
|
2026-06-11T15:00 |
| TRESDTT00013 | SDTTR | hisse | 0.20% | 220 | 381,793 | 234.3000 | 257.5000 | 9.90% |
bist_intraday
|
2026-06-11T15:00 |
| SEK | doviz | 0.20% | 5 | 382,698 | — | — | — | — | — | |
| TREPAPL00010 | PAPIL | hisse | 0.19% | 16 | 372,618 | 14.6400 | 14.7400 | 0.68% |
bist_intraday
|
2026-06-11T15:00 |
| TREBINU00019 | BINBN | hisse | 0.17% | 174 | 322,629 | 171.8000 | 172.9000 | 0.64% |
bist_intraday
|
2026-06-11T15:00 |
| TREEDTA00021 | EDATA | hisse | 0.17% | 21 | 323,808 | 15.3500 | 16.8800 | 9.97% |
bist_intraday
|
2026-06-11T15:00 |
| TREATTP00023 | ATATP | hisse | 0.16% | 150 | 306,979 | 242.9000 | 235.2000 | -3.17% |
bist_intraday
|
2026-06-11T15:00 |
| TREFONT00010 | FONET | hisse | 0.16% | 5 | 315,605 | 5.2400 | 5.3800 | 2.67% |
bist_intraday
|
2026-06-11T15:00 |
| TREMTRP00014 | MCARD | hisse | 0.16% | 162 | 307,125 | 189.0000 | 180.5000 | -4.50% |
bist_intraday
|
2026-06-11T15:00 |
| TREMBTL00025 | MOBTL | hisse | 0.15% | 13 | 301,477 | 15.4300 | 14.9300 | -3.24% |
bist_intraday
|
2026-06-11T15:00 |
| TRAESCOM91U8 | ESCOM | hisse | 0.14% | 6 | 265,248 | 4.9000 | 5.3900 | 10.00% |
bist_intraday
|
2026-06-11T15:00 |
| KYG875721634 | 700 | altin | 0.14% | 468 | 268,807 | — | 463.0000 | — |
carry
|
— |
| doviz | 0.12% | 45 | 235,271 | — | — | — | — | — | ||
| TREFRTE00012 | FORTE | hisse | 0.12% | 94 | 229,864 | 92.1500 | 91.6500 | -0.54% |
bist_intraday
|
2026-06-11T15:00 |
| TREPNTA00042 | PENTA | hisse | 0.12% | 14 | 229,586 | 14.6200 | 14.3000 | -2.19% |
bist_intraday
|
2026-06-11T15:00 |
| TRAARENA91U1 | ARENA | hisse | 0.11% | 38 | 215,523 | 26.7400 | 27.4000 | 2.47% |
bist_intraday
|
2026-06-11T15:00 |
| TREKRON00014 | KRONT | hisse | 0.11% | 19 | 206,879 | 19.5300 | 19.5900 | 0.31% |
bist_intraday
|
2026-06-11T15:00 |
| TRT100730T13 | TRT100730T13 | tahvil | 0.11% | 212,095 | 220,919 | — | — | — |
carry
|
— |
| TRAALCTL91H9 | ALCTL | hisse | 0.10% | 137 | 193,456 | 143.6000 | 136.6000 | -4.87% |
bist_intraday
|
2026-06-11T15:00 |
| TRANETAS91H6 | NETAS | hisse | 0.09% | 65 | 165,728 | 65.0000 | 64.4500 | -0.85% |
bist_intraday
|
2026-06-11T15:00 |
| TREEMPA00012 | EMPAE | hisse | 0.08% | 39 | 159,333 | 158.5000 | 142.7000 | -9.97% |
bist_intraday
|
2026-06-11T15:00 |
| TRYISPO00696 | IJZ | tahvil | 0.08% | 11 | 162,924 | — | — | — |
carry
|
— |
| PLN | doviz | 0.08% | 12 | 165,266 | — | — | — | — | — | |
| TREKFIN00037 | KFEIN | hisse | 0.07% | 9 | 143,410 | 10.1800 | 9.9400 | -2.36% |
bist_intraday
|
2026-06-11T15:00 |
| TREONRY00015 | ONRYT | hisse | 0.07% | 60 | 130,140 | 67.9000 | 65.7500 | -3.17% |
bist_intraday
|
2026-06-11T15:00 |
| TREAZTK00021 | AZTEK | hisse | 0.06% | 4 | 121,423 | 5.2500 | 5.2000 | -0.95% |
bist_intraday
|
2026-06-11T15:00 |
| TREDGTE00010 | DGATE | hisse | 0.06% | 89 | 112,203 | 120.9000 | 116.3000 | -3.80% |
bist_intraday
|
2026-06-11T15:00 |
| TREARMD00010 | INGRM | hisse | 0.06% | 429 | 125,624 | 431.0000 | 409.5000 | -4.99% |
bist_intraday
|
2026-06-11T15:00 |
| TREPKRT00018 | PKART | hisse | 0.06% | 137 | 119,886 | 119.4000 | 115.8000 | -3.02% |
bist_intraday
|
2026-06-11T15:00 |
| TRESMRT00018 | SMART | hisse | 0.06% | 36 | 117,036 | 34.4000 | 32.7000 | -4.94% |
bist_intraday
|
2026-06-11T15:00 |
| TREVBTY00029 | VBTYZ | hisse | 0.06% | 21 | 121,509 | 30.3400 | 29.6400 | -2.31% |
bist_intraday
|
2026-06-11T15:00 |
| doviz | 0.05% | 53 | 89,488 | — | — | — | — | — | ||
| TREMTRK00015 | MTRKS | hisse | 0.05% | 24 | 100,463 | 26.2600 | 26.5400 | 1.07% |
bist_intraday
|
2026-06-11T15:00 |
| TREDSPC00017 | DESPC | hisse | 0.03% | 44 | 53,856 | 43.8200 | 42.3000 | -3.47% |
bist_intraday
|
2026-06-11T15:00 |
| TREOBAS00018 | OBASE | hisse | 0.03% | 39 | 60,746 | 39.2200 | 38.7400 | -1.22% |
bist_intraday
|
2026-06-11T15:00 |
| doviz | 0.02% | 61 | 35,483 | — | — | — | — | — | ||
| KYG596691041 | 3690 | altin | 0.01% | 83 | 14,351 | — | — | — |
carry
|
— |
| TRALINKW91U8 | LINK | hisse | 0.00% | 5 | 7,263 | 6.7900 | 7.1800 | 5.74% |
bist_intraday
|
2026-06-11T15:00 |
pdr_publishedbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refreshbaseline_refresh