← Stocks · Live NAV · FX · Macro · Health

FROTO FORD OTOMOTİV SANAYİ A.Ş.

ISIN: TRAOTOSN91H6 · TRY · İMALAT / İMALAT

Market Cap
306,871M
P/E
8.80
P/B
1.80
Free Float
17.7%
Foreign
27.6%
52w Range
78.85–135.40
50d Avg
96.85

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 87.10 87.25 86.10 86.20 2,337,100
2026-06-11 14:00 87.10 87.90 86.95 87.15 2,825,217
2026-06-11 13:00 87.00 87.30 86.95 87.10 931,810
2026-06-11 12:00 87.20 87.25 86.95 87.00 2,094,666
2026-06-11 11:00 87.15 87.40 86.90 87.25 1,928,364
2026-06-11 10:00 87.25 87.45 86.70 87.20 3,820,561
2026-06-11 09:00 87.20 87.20 87.20 87.20 43,956
2026-06-10 18:00 87.45 87.45 87.45 87.45 716,796
2026-06-10 17:00 87.55 87.95 87.30 87.65 3,748,848
2026-06-10 16:00 86.45 87.80 86.40 87.45 4,433,010
2026-06-10 15:00 86.25 86.75 86.15 86.45 1,775,277
2026-06-10 14:00 86.55 86.60 85.80 86.25 3,536,124
2026-06-10 13:00 86.55 86.75 86.35 86.55 1,019,036
2026-06-10 12:00 86.10 86.85 86.05 86.60 1,534,704
2026-06-10 11:00 86.40 86.75 85.95 86.15 2,757,845
2026-06-10 10:00 86.15 86.60 85.85 86.35 2,782,545
2026-06-10 09:00 86.20 86.20 86.20 86.20 71,572
2026-06-09 18:00 86.60 86.60 86.30 86.30 773,949
2026-06-09 17:00 86.60 86.85 86.35 86.50 3,137,941
2026-06-09 16:00 86.35 87.50 86.20 86.60 3,006,727
2026-06-09 15:00 86.70 87.05 86.20 86.40 2,663,000
2026-06-09 14:00 87.20 87.35 86.65 86.65 2,014,720
2026-06-09 13:00 87.65 87.65 87.15 87.20 1,301,271
2026-06-09 12:00 87.60 88.05 87.50 87.60 2,050,565
2026-06-09 11:00 87.10 87.90 86.80 87.60 3,945,913
2026-06-09 10:00 87.00 87.75 86.70 87.05 4,586,642
2026-06-09 09:00 87.00 87.00 87.00 87.00 53,888
2026-06-08 18:00 87.00 87.10 87.00 87.10 773,871
2026-06-08 17:00 86.10 87.20 86.10 87.00 4,207,745
2026-06-08 16:00 85.75 86.45 85.60 86.10 4,464,062

EOD (last 30 days)

DateCloseVolume
2026-06-09 86.30 23,534,616
2026-06-08 87.10 30,952,555
2026-06-05 86.20 28,866,001
2026-06-04 88.30 28,282,987
2026-06-04 88.60 30,791,943
2026-06-03 88.95 38,219,458
2026-06-02 88.90 37,596,911
2026-06-01 85.20 67,372,598
2026-05-26 84.15 59,931,400
2026-05-25 87.60 26,997,836
2026-05-22 86.85 38,740,356
2026-05-21 82.35 35,428,002
2026-05-20 86.65 41,170,289
2026-05-18 87.95 35,075,043
2026-05-18 87.35 40,638,833
2026-05-15 91.45 19,519,846
2026-05-14 93.45 17,732,807
2026-05-13 93.45 31,286,999
2026-05-12 94.10 19,333,665
2026-05-12 94.10 19,341,242
2026-05-11 97.00 27,754,998
2026-05-08 97.50 27,707,789
2026-05-07 98.90 24,442,411
2026-05-06 98.75 39,146,554
2026-05-06 99.00 40,692,044
2026-05-05 98.05 21,241,367
2026-05-05 98.05
2026-05-04 96.00 17,224,021
2026-05-04 96.00 17,224,809
2026-05-04 96.00

Dividends

Ex-dateAmountType
2026-03-163.0940cash
2026-03-163.6400nakit
2025-12-035.1425cash
2025-12-036.0500nakit
2025-04-0314.5350cash
2025-04-0317.1000nakit
2024-11-2212.8250cash
2024-11-2214.2500nakit
2024-04-0838.9700cash
2024-04-0843.3000nakit

Funds holding FROTO (50 latest-period)

FundNameWeightPeriod
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 17.51% 2026-05
ROF ROTA PORTFÖY ONUNCU SERBEST FON 17.42% 2026-05
OTM AZİMUT PORTFÖY OTOMOTİV SEKTÖRÜ DEĞİŞKEN FON 14.01% 2026-04
RSK ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON 11.30% 2026-05
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 9.47% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 8.80% 2026-04
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 7.48% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 4.76% 2026-03
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 4.63% 2026-01
GVA GARANTİ PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇLAR DEĞİŞ 4.62% 2026-03
VCY AK PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇ TEKNOLOJİLERİ 4.39% 2026-05
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 4.24% 2025-05
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 3.95% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 3.86% 2026-02
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 3.85% 2026-04
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 3.83% 2026-04
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 3.83% 2026-05
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 3.44% 2026-04
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 3.40% 2026-05
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 3.20% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 3.15% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 3.13% 2026-03
KIA TRIVE PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 2.87% 2026-05
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 2.83% 2025-06
IJL İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON 2.79% 2025-12
HBM HAS PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.55% 2026-03
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 2.50% 2026-03
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.48% 2026-02
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 2.36% 2026-03
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 2.36% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 2.34% 2026-04
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 2.31% 2026-03
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 2.24% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 2.19% 2025-12
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 2.19% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 2.13% 2026-04
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 2.04% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 2.03% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 1.99% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 1.94% 2026-03
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 1.93% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.86% 2026-05
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.78% 2026-05
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 1.72% 2026-04
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 1.70% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 1.67% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 1.63% 2026-05
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 1.63% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 1.61% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 1.52% 2026-04