← Stocks · Live NAV · FX · Macro · Health

DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.

ISIN: TRADOHOL91Q8 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
57,050M
P/E
18.90
P/B
0.60
Free Float
35.7%
Foreign
27.0%
52w Range
12.85–25.24
50d Avg
22.10

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 21.58 21.66 21.34 21.38 1,633,812
2026-06-11 14:00 21.58 21.82 21.56 21.58 990,528
2026-06-11 13:00 21.78 21.82 21.56 21.60 566,524
2026-06-11 12:00 21.88 21.94 21.76 21.80 448,416
2026-06-11 11:00 21.98 21.98 21.88 21.88 332,190
2026-06-11 10:00 21.78 22.04 21.78 21.98 1,121,953
2026-06-11 09:00 21.76 21.76 21.76 21.76 14,240
2026-06-10 18:00 21.80 21.80 21.80 21.80 456,100
2026-06-10 17:00 21.86 21.88 21.70 21.76 847,988
2026-06-10 16:00 21.60 21.94 21.56 21.84 1,405,432
2026-06-10 15:00 21.52 21.74 21.50 21.60 700,605
2026-06-10 14:00 21.60 21.64 21.28 21.52 445,270
2026-06-10 13:00 21.50 21.74 21.46 21.62 796,491
2026-06-10 12:00 21.30 21.60 21.28 21.52 622,091
2026-06-10 11:00 21.54 21.54 21.28 21.30 467,553
2026-06-10 10:00 21.54 21.60 21.34 21.52 731,128
2026-06-10 09:00 21.56 21.56 21.56 21.56 33,122
2026-06-09 18:00 21.54 21.54 21.54 21.54 569,513
2026-06-09 17:00 21.68 21.82 21.48 21.68 1,851,757
2026-06-09 16:00 21.58 21.72 21.32 21.66 4,220,123
2026-06-09 15:00 21.72 21.82 21.56 21.58 941,511
2026-06-09 14:00 22.04 22.04 21.72 21.72 640,769
2026-06-09 13:00 22.10 22.28 22.04 22.06 1,347,855
2026-06-09 12:00 22.04 22.16 21.96 22.12 1,039,048
2026-06-09 11:00 21.74 22.10 21.70 22.04 936,858
2026-06-09 10:00 22.02 22.08 21.72 21.76 1,232,220
2026-06-09 09:00 22.00 22.00 22.00 22.00 28,600
2026-06-08 18:00 21.96 21.96 21.96 21.96 619,384
2026-06-08 17:00 22.04 22.16 21.96 22.12 2,583,371
2026-06-08 16:00 21.52 22.10 21.52 22.02 2,367,279

EOD (last 30 days)

DateCloseVolume
2026-06-09 21.54 12,808,254
2026-06-08 21.96 12,131,942
2026-06-05 21.58 12,410,338
2026-06-04 22.74 8,530,138
2026-06-04 22.86 9,004,272
2026-06-03 22.66 9,229,750
2026-06-02 23.58 6,812,161
2026-06-01 22.50 8,312,585
2026-05-26 23.52 2,967,461
2026-05-25 22.90 6,968,102
2026-05-22 23.54 14,848,178
2026-05-21 21.54 5,112,370
2026-05-20 23.44 10,564,951
2026-05-18 22.82 3,089,737
2026-05-18 22.60 6,737,198
2026-05-15 23.18 8,073,897
2026-05-14 23.40 17,525,015
2026-05-13 24.52 15,881,373
2026-05-12 24.26 5,272,457
2026-05-12 24.26 5,272,457
2026-05-11 24.50 11,143,690
2026-05-08 24.50 8,775,545
2026-05-07 24.48 14,322,334
2026-05-06 24.36 15,612,339
2026-05-06 24.64 22,289,310
2026-05-05 23.52 7,194,596
2026-05-05 23.52 7,194,596
2026-05-05 23.52
2026-05-04 23.42 8,873,186
2026-05-04 23.42 8,972,564

Dividends

Ex-dateAmountType
2025-09-010.2598cash
2025-09-010.3057nakit
2024-07-080.0450cash
2024-07-080.0500nakit
2023-06-160.1668cash
2023-06-160.1853nakit
2023-05-080.0653cash
2023-05-080.0726nakit
2022-11-300.1001cash
2022-11-300.1112nakit

Funds holding DOHOL (50 latest-period)

FundNameWeightPeriod
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 12.50% 2026-04
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 9.51% 2026-04
GTL GARANTİ PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU 9.00% 2025-08
PO9 PARDUS PORTFÖY ONDOKUZUNCU HİSSE SENEDİ SERBEST FO 7.04% 2026-04
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 5.10% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 4.91% 2026-05
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 4.84% 2026-04
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.83% 2026-05
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 4.69% 2026-04
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 4.60% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 4.51% 2026-04
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.47% 2025-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 4.21% 2026-04
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 4.18% 2025-05
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 4.11% 2026-03
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.83% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.65% 2026-05
IAR İSTANBUL PORTFÖY DÖRDÜNCÜ SERBEST FON 3.42% 2026-04
IJS İŞ PORTFÖY TÜRK REASÜRANS SERBEST ÖZEL FON 3.26% 2026-03
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.56% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 2.41% 2026-04
IUC INVEO PORTFÖY GEDİK YATIRIM SERBEST (TL) ÖZEL FON 2.17% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.93% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.87% 2026-04
T3B TERA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON 1.72% 2025-06
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 1.42% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 1.30% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 1.29% 2026-05
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.29% 2026-04
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.27% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 1.25% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 1.24% 2026-03
TKK İŞ PORTFÖY KUMBARA HESABI FON SEPETİ ÖZEL FON 1.22% 2026-03
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 1.21% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.15% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.08% 2026-03
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.05% 2026-04
BAG BULLS PORTFÖY ATAK DEĞİŞKEN FON 0.90% 2026-05
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.89% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 0.87% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 0.87% 2026-04
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 0.82% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.81% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.81% 2026-04
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 0.79% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.71% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 0.69% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 0.65% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 0.64% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.58% 2026-03