ISIN: TREDOTO00013 · TRY · TOPTAN VE PERAKENDE TİCARET / TOPTAN VE PERAKENDE TİCARET
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 198.70 | 202.20 | 198.30 | 200.70 | 250,052 |
| 2026-06-11 14:00 | 200.10 | 200.90 | 198.20 | 198.60 | 348,777 |
| 2026-06-11 13:00 | 203.70 | 204.10 | 200.10 | 200.10 | 230,583 |
| 2026-06-11 12:00 | 203.60 | 204.20 | 201.40 | 203.80 | 315,646 |
| 2026-06-11 11:00 | 204.20 | 205.90 | 202.70 | 203.60 | 499,555 |
| 2026-06-11 10:00 | 201.00 | 209.10 | 200.90 | 204.20 | 1,641,439 |
| 2026-06-11 09:00 | 200.90 | 200.90 | 200.90 | 200.90 | 58,988 |
| 2026-06-10 18:00 | 200.90 | 200.90 | 200.90 | 200.90 | 744,862 |
| 2026-06-10 17:00 | 187.70 | 199.40 | 187.50 | 197.00 | 2,148,925 |
| 2026-06-10 16:00 | 187.30 | 188.80 | 186.60 | 187.70 | 161,374 |
| 2026-06-10 15:00 | 186.00 | 187.70 | 185.80 | 187.30 | 144,601 |
| 2026-06-10 14:00 | 186.40 | 186.70 | 185.00 | 186.00 | 127,988 |
| 2026-06-10 13:00 | 186.50 | 186.70 | 185.60 | 186.40 | 93,845 |
| 2026-06-10 12:00 | 187.80 | 187.90 | 186.40 | 186.60 | 88,447 |
| 2026-06-10 11:00 | 188.60 | 188.70 | 187.00 | 187.80 | 168,260 |
| 2026-06-10 10:00 | 190.40 | 190.40 | 185.80 | 188.60 | 447,714 |
| 2026-06-10 09:00 | 190.40 | 190.40 | 190.40 | 190.40 | 17,243 |
| 2026-06-09 18:00 | 190.50 | 190.50 | 190.50 | 190.50 | 704,811 |
| 2026-06-09 17:00 | 181.70 | 185.30 | 181.70 | 185.00 | 569,252 |
| 2026-06-09 16:00 | 180.70 | 183.50 | 180.60 | 181.60 | 248,172 |
| 2026-06-09 15:00 | 181.40 | 181.80 | 180.70 | 180.70 | 78,811 |
| 2026-06-09 14:00 | 181.70 | 181.80 | 181.10 | 181.40 | 83,672 |
| 2026-06-09 13:00 | 182.40 | 182.60 | 181.60 | 181.60 | 84,867 |
| 2026-06-09 12:00 | 182.50 | 182.70 | 182.10 | 182.30 | 68,949 |
| 2026-06-09 11:00 | 182.00 | 182.70 | 181.50 | 182.40 | 120,321 |
| 2026-06-09 10:00 | 182.50 | 187.00 | 182.00 | 182.00 | 331,415 |
| 2026-06-09 09:00 | 182.40 | 182.40 | 182.40 | 182.40 | 2,918 |
| 2026-06-08 18:00 | 182.20 | 182.20 | 182.20 | 182.20 | 35,712 |
| 2026-06-08 17:00 | 182.30 | 183.50 | 182.20 | 183.10 | 177,280 |
| 2026-06-08 16:00 | 181.70 | 182.50 | 181.40 | 182.30 | 153,129 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 190.50 | 2,293,188 |
| 2026-06-08 | 182.20 | 1,265,101 |
| 2026-06-05 | 183.10 | 918,170 |
| 2026-06-04 | 185.50 | 1,023,815 |
| 2026-06-04 | 185.20 | 1,184,158 |
| 2026-06-03 | 186.40 | 1,212,298 |
| 2026-06-02 | 191.80 | 2,259,623 |
| 2026-06-01 | 183.10 | 1,293,052 |
| 2026-05-26 | 184.80 | 906,675 |
| 2026-05-25 | 184.00 | 1,186,728 |
| 2026-05-22 | 180.90 | 1,954,130 |
| 2026-05-21 | 176.30 | 1,319,100 |
| 2026-05-20 | 184.30 | 1,723,288 |
| 2026-05-18 | 179.20 | 1,117,799 |
| 2026-05-18 | 178.00 | 1,266,215 |
| 2026-05-15 | 181.90 | 1,853,427 |
| 2026-05-14 | 184.10 | 1,489,724 |
| 2026-05-13 | 181.90 | 1,268,317 |
| 2026-05-12 | 184.50 | 1,771,101 |
| 2026-05-12 | 184.50 | 1,771,101 |
| 2026-05-11 | 184.60 | 1,492,636 |
| 2026-05-08 | 185.90 | 1,231,098 |
| 2026-05-07 | 188.30 | 2,059,322 |
| 2026-05-06 | 185.00 | 1,739,784 |
| 2026-05-06 | 185.40 | 1,917,426 |
| 2026-05-05 | 180.80 | 1,451,651 |
| 2026-05-05 | 181.20 | 1,567,086 |
| 2026-05-05 | 181.20 | |
| 2026-05-04 | 178.00 | 1,239,354 |
| 2026-05-04 | 178.00 | 1,248,729 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-08-13 | 12.7500 | cash |
| 2026-08-13 | 15.0000 | nakit |
| 2026-04-13 | 12.7500 | cash |
| 2026-04-13 | 15.0000 | nakit |
| 2025-05-20 | 23.1818 | cash |
| 2025-05-20 | 27.2727 | nakit |
| 2024-09-02 | 9.0000 | cash |
| 2024-09-02 | 10.0000 | nakit |
| 2024-04-19 | 36.8182 | cash |
| 2024-04-19 | 40.9091 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| NHY | NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE | 7.05% | 2026-04 |
| YLY | YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE | 6.88% | 2026-04 |
| NRC | NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON | 5.33% | 2026-04 |
| MAC | MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ | 4.77% | 2026-05 |
| OZC | QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON | 4.59% | 2025-10 |
| RYU | ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON | 4.29% | 2025-04 |
| PTO | PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE | 4.05% | 2026-04 |
| PBH | PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F | 3.95% | 2025-04 |
| KMA | KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ | 3.73% | 2025-09 |
| USS | AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON | 2.97% | 2025-05 |
| VAY | AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED | 1.68% | 2026-03 |
| BIH | PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS | 1.15% | 2026-04 |
| NKP | NEO PORTFÖY KAR PAYI ÖDEYEN DEĞİŞKEN FON | 1.15% | 2026-04 |
| PID | PİRAMİT PORTFÖY DEĞİŞKEN FON | 0.93% | 2026-04 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.82% | 2026-04 |
| DPT | DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ | 0.79% | 2026-04 |
| BHA | BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 0.78% | 2026-05 |
| IFN | ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ | 0.58% | 2026-03 |
| BVI | BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE | 0.54% | 2025-12 |
| YPC | YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON | 0.54% | 2026-04 |
| HTZ | HEDEF PORTFÖY TURKUAZ SERBEST FON | 0.42% | 2026-03 |
| DZE | DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( | 0.39% | 2026-04 |
| TPR | İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S | 0.34% | 2026-03 |
| GZR | GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL | 0.32% | 2026-04 |
| YSU | YAPI KREDİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON | 0.08% | 2026-04 |
| IRB | İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE | 0.06% | 2026-04 |
| LPH | STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED | 0.04% | 2026-04 |