← Stocks · Live NAV · FX · Macro · Health

BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş.

ISIN: TREBIMM00018 · TRY · TOPTAN VE PERAKENDE TİCARET / TOPTAN VE PERAKENDE TİCARET

Market Cap
460,500M
P/E
19.70
P/B
2.40
Free Float
68.8%
Foreign
46.5%
52w Range
199.50–425.00
50d Avg
373.29

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 376.50 377.25 374.50 375.50 775,576
2026-06-11 14:00 379.00 380.50 375.50 376.50 1,482,786
2026-06-11 13:00 377.50 379.50 375.75 379.00 578,446
2026-06-11 12:00 379.75 380.00 375.75 377.50 1,170,221
2026-06-11 11:00 382.25 382.75 379.00 380.00 944,293
2026-06-11 10:00 382.25 385.50 379.25 382.25 2,329,186
2026-06-11 09:00 382.00 382.00 382.00 382.00 24,343
2026-06-10 18:00 380.50 380.50 380.50 380.50 505,734
2026-06-10 17:00 382.50 384.50 380.25 382.00 1,949,362
2026-06-10 16:00 382.50 383.75 380.25 382.25 1,076,678
2026-06-10 15:00 382.50 385.75 381.75 382.50 1,242,454
2026-06-10 14:00 383.50 384.25 381.00 382.25 755,943
2026-06-10 13:00 380.50 383.75 379.75 383.25 650,544
2026-06-10 12:00 382.00 384.25 380.25 380.50 920,541
2026-06-10 11:00 385.75 387.00 381.75 382.00 1,658,003
2026-06-10 10:00 382.50 387.50 380.75 386.25 3,148,361
2026-06-10 09:00 382.50 382.50 382.50 382.50 27,417
2026-06-09 18:00 383.75 383.75 383.75 383.75 406,126
2026-06-09 17:00 384.50 385.25 382.50 383.75 1,250,210
2026-06-09 16:00 382.25 387.50 381.75 384.00 1,318,651
2026-06-09 15:00 384.25 384.75 381.75 382.50 602,356
2026-06-09 14:00 384.00 385.25 382.50 384.25 493,723
2026-06-09 13:00 386.25 387.75 384.00 384.00 839,870
2026-06-09 12:00 383.00 386.75 381.00 386.00 1,468,344
2026-06-09 11:00 375.50 383.25 374.00 382.75 1,520,267
2026-06-09 10:00 378.75 379.50 374.25 375.75 1,153,007
2026-06-09 09:00 379.25 379.25 379.25 379.25 42,645
2026-06-08 18:00 377.25 377.25 377.25 377.25 284,455
2026-06-08 17:00 376.00 378.25 371.75 376.50 1,313,061
2026-06-08 16:00 378.75 379.50 375.75 376.25 606,791

EOD (last 30 days)

DateCloseVolume
2026-06-09 383.75 9,095,199
2026-06-08 377.25 7,769,593
2026-06-05 377.25 8,120,554
2026-06-04 373.00 9,543,504
2026-06-04 373.00 9,543,504
2026-06-03 381.00 10,514,304
2026-06-02 380.75 11,495,125
2026-06-01 371.25 10,572,396
2026-05-26 373.00 6,394,478
2026-05-25 378.75 10,897,046
2026-05-22 392.75 12,459,095
2026-05-21 376.50 8,847,731
2026-05-20 392.75 10,839,321
2026-05-18 394.50 7,389,046
2026-05-18 392.50 8,402,236
2026-05-15 405.25 6,634,672
2026-05-14 414.00 8,115,738
2026-05-13 406.50 15,626,826
2026-05-12 781.00 7,070,464
2026-05-12 390.50 14,140,928
2026-05-11 387.25 8,914,592
2026-05-08 395.00 7,895,122
2026-05-07 392.00 6,647,390
2026-05-06 781.00 7,580,243
2026-05-06 390.50 15,160,486
2026-05-05 373.50 7,269,616
2026-05-05 747.00
2026-05-04 733.50 3,977,020
2026-05-04 365.00 8,468,556
2026-05-04 730.00

Dividends

Ex-dateAmountType
2026-12-162.1250cash
2026-12-162.5000nakit
2026-09-162.1250cash
2026-09-162.5000nakit
2026-06-171.7000cash
2026-06-172.0000nakit
2025-12-174.2500cash
2025-12-175.0000nakit
2025-09-173.4000cash
2025-09-174.0000nakit

Funds holding BIMAS (50 latest-period)

FundNameWeightPeriod
RAF ROTA PORTFÖY ALTINCI SERBEST FON 34.72% 2026-05
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 15.81% 2026-04
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 13.75% 2026-04
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 13.30% 2026-05
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 11.66% 2025-12
HFI HEDEF PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ SERBEST 11.30% 2026-05
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 11.00% 2026-05
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 10.51% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 9.93% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 9.86% 2026-05
CKF ALBARAKA PORTFÖY ÇOKLU VARLIK KATILIM FONU 9.66% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 9.57% 2026-03
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 9.48% 2026-05
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 9.44% 2026-03
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 9.42% 2026-04
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 9.38% 2025-09
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 9.35% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 9.34% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 9.31% 2026-04
PAI AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK 9.26% 2026-05
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 9.22% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 9.21% 2026-05
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 9.19% 2026-03
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 9.12% 2026-03
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 9.09% 2026-02
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 9.02% 2026-03
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 9.02% 2026-05
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 9.01% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 8.98% 2026-05
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 8.93% 2026-05
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 8.88% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 8.86% 2026-05
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 8.83% 2026-05
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 8.59% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 8.51% 2026-05
KPA KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE 8.50% 2026-05
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 8.49% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 8.44% 2026-04
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 8.43% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 8.42% 2026-05
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 8.39% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 8.11% 2026-04
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 8.08% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 8.07% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 8.06% 2026-03
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 8.04% 2026-05
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 8.01% 2026-05
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 7.98% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 7.87% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 7.67% 2026-03