← Stocks · Live NAV · FX · Macro · Health

ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.

ISIN: TRAASELS91H2 · TRY · TEKNOLOJİ / TEKNOLOJİ

Market Cap
1,629,060M
P/B
5.80
Free Float
25.8%
Foreign
55.8%
52w Range
69.75–450.00
50d Avg
387.99

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 377.00 378.50 374.25 375.50 1,372,756
2026-06-11 14:00 378.50 381.25 376.25 377.00 1,755,409
2026-06-11 13:00 378.25 380.25 376.50 378.50 1,511,714
2026-06-11 12:00 387.25 387.25 377.50 378.25 2,930,300
2026-06-11 11:00 385.75 389.75 385.25 387.25 2,637,596
2026-06-11 10:00 380.50 389.00 380.50 385.50 7,698,007
2026-06-11 09:00 380.50 380.50 380.50 380.50 173,703
2026-06-10 18:00 376.75 376.75 376.75 376.75 812,816
2026-06-10 17:00 381.25 382.75 376.25 378.50 4,986,616
2026-06-10 16:00 372.75 382.25 372.50 381.00 5,844,271
2026-06-10 15:00 373.00 378.00 372.00 372.75 7,410,906
2026-06-10 14:00 363.25 373.50 361.25 373.00 5,410,318
2026-06-10 13:00 363.50 365.00 361.75 363.25 2,034,369
2026-06-10 12:00 359.50 364.25 359.50 363.50 2,189,492
2026-06-10 11:00 363.25 363.75 358.75 359.75 2,058,218
2026-06-10 10:00 357.25 365.50 356.00 363.50 5,090,384
2026-06-10 09:00 357.25 357.25 357.25 357.25 229,179
2026-06-09 18:00 357.25 357.25 357.25 357.25 952,466
2026-06-09 17:00 358.50 359.75 357.25 357.75 2,341,528
2026-06-09 16:00 358.75 363.00 357.75 358.50 2,433,989
2026-06-09 15:00 362.00 362.75 358.75 358.75 2,513,595
2026-06-09 14:00 363.00 364.25 362.25 362.25 883,435
2026-06-09 13:00 365.50 366.00 362.75 363.00 990,218
2026-06-09 12:00 363.00 365.75 363.00 365.50 2,008,709
2026-06-09 11:00 361.75 363.75 361.50 363.00 1,528,933
2026-06-09 10:00 368.50 368.75 361.25 362.00 5,279,083
2026-06-09 09:00 368.50 368.50 368.50 368.50 181,395
2026-06-08 18:00 368.00 368.00 368.00 368.00 723,662
2026-06-08 17:00 374.25 375.75 367.75 368.25 3,521,841
2026-06-08 16:00 376.25 377.25 374.00 374.00 2,283,800

EOD (last 30 days)

DateCloseVolume
2026-06-09 357.25 19,113,351
2026-06-08 368.00 28,237,277
2026-06-05 363.00 24,157,367
2026-06-04 361.00 39,602,019
2026-06-04 362.25 44,453,259
2026-06-03 383.50 33,258,536
2026-06-02 407.75 27,766,669
2026-06-01 384.00 28,628,121
2026-05-26 380.25 23,629,428
2026-05-25 401.75 15,337,705
2026-05-22 410.00 28,358,776
2026-05-21 377.75 20,097,708
2026-05-20 393.50 21,017,807
2026-05-18 403.75 12,826,625
2026-05-18 402.00 14,506,796
2026-05-15 415.00 15,045,515
2026-05-14 415.50 10,379,851
2026-05-13 412.75 13,698,866
2026-05-12 421.75 11,136,580
2026-05-12 419.25 13,735,481
2026-05-11 431.75 21,023,942
2026-05-08 428.50 17,908,234
2026-05-07 428.00 17,111,142
2026-05-06 434.00 30,027,781
2026-05-06 434.00 30,033,225
2026-05-05 427.25 15,706,669
2026-05-05 427.25 15,656,683
2026-05-05 427.25
2026-05-04 431.75 35,608,524
2026-05-04 431.75 35,636,201

Dividends

Ex-dateAmountType
2026-11-240.4276nakit
2026-11-240.3635cash
2026-11-240.4276nakit
2025-11-250.1995cash
2025-11-250.2346nakit
2024-11-250.1007cash
2024-11-250.1118nakit
2023-11-220.0789cash
2023-11-220.0877nakit
2022-11-160.1816cash

Funds holding ASELS (50 latest-period)

FundNameWeightPeriod
YHZ YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAM 21.68% 2026-04
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 21.62% 2026-04
ICZ AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 18.53% 2026-03
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 16.36% 2026-04
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 15.51% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 13.64% 2026-05
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 13.41% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 13.38% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 13.16% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 13.10% 2026-05
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 12.95% 2026-02
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 12.85% 2026-04
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 12.52% 2026-03
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 12.14% 2026-05
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 11.75% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 11.46% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 11.14% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 11.08% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 10.06% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 9.94% 2026-04
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 9.90% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 9.86% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 9.80% 2026-04
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 9.60% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 9.56% 2026-04
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 9.53% 2026-04
CKF ALBARAKA PORTFÖY ÇOKLU VARLIK KATILIM FONU 9.51% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 9.38% 2026-05
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 9.17% 2026-04
BVT AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON 9.09% 2026-02
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 9.00% 2025-09
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 9.00% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 9.00% 2026-05
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 8.98% 2026-03
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 8.96% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 8.95% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 8.91% 2026-04
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 8.91% 2026-03
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 8.85% 2026-05
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 8.82% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 8.75% 2026-03
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 8.73% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 8.71% 2026-04
YNL YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZE 8.70% 2026-03
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 8.69% 2026-05
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 8.65% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 8.64% 2026-03
YZC YAPI KREDİ PORTFÖY FİNTECH VE BLOCKCHAİN TEKNOLOJİ 8.58% 2026-04
TAO TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON 8.56% 2026-04
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 8.48% 2026-04