← Stocks · Live NAV · FX · Macro · Health

TTKOM TÜRK TELEKOMÜNİKASYON A.Ş.

ISIN: TRETTLK00013 · TRY ·

Market Cap
214,375M
P/E
7.60
P/B
0.90
Free Float
13.3%
Foreign
45.5%
52w Range
43.14–75.65
50d Avg
62.08

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 61.80 61.85 60.95 61.15 3,860,865
2026-06-11 14:00 61.50 62.00 61.35 61.80 3,221,921
2026-06-11 13:00 61.35 61.70 61.35 61.50 950,660
2026-06-11 12:00 61.60 61.65 61.35 61.35 892,003
2026-06-11 11:00 61.70 61.85 61.50 61.65 1,227,108
2026-06-11 10:00 61.55 61.95 61.35 61.70 4,072,394
2026-06-11 09:00 61.50 61.50 61.50 61.50 111,971
2026-06-10 18:00 61.25 61.25 61.25 61.25 736,367
2026-06-10 17:00 61.55 61.65 61.05 61.30 3,843,728
2026-06-10 16:00 61.55 61.80 61.25 61.60 2,455,742
2026-06-10 15:00 61.35 61.80 61.20 61.55 3,055,255
2026-06-10 14:00 61.95 62.05 61.05 61.30 4,527,901
2026-06-10 13:00 62.05 62.20 61.90 61.90 1,216,434
2026-06-10 12:00 62.10 62.25 61.85 62.10 2,219,365
2026-06-10 11:00 63.05 63.05 62.05 62.10 3,038,100
2026-06-10 10:00 62.70 63.25 62.40 63.00 4,137,791
2026-06-10 09:00 62.65 62.65 62.65 62.65 107,898
2026-06-09 18:00 62.90 62.90 62.90 62.90 1,545,916
2026-06-09 17:00 63.45 63.65 62.95 63.05 6,012,270
2026-06-09 16:00 63.35 64.20 63.25 63.45 8,729,832
2026-06-09 15:00 63.45 63.55 63.25 63.40 1,998,621
2026-06-09 14:00 63.60 63.70 63.40 63.45 2,256,146
2026-06-09 13:00 63.80 64.30 63.60 63.60 6,049,586
2026-06-09 12:00 64.40 64.50 63.70 63.80 5,212,730
2026-06-09 11:00 64.30 65.20 64.25 64.40 5,557,056
2026-06-09 10:00 64.55 65.45 64.20 64.25 10,867,647
2026-06-09 09:00 64.50 64.50 64.50 64.50 238,769
2026-06-08 18:00 64.30 64.30 64.30 64.30 959,393
2026-06-08 17:00 63.70 64.35 63.65 64.20 7,386,942
2026-06-08 16:00 63.65 64.05 63.50 63.70 2,957,623

EOD (last 30 days)

DateCloseVolume
2026-06-08 64.30 34,872,099
2026-06-05 62.30 43,709,501
2026-06-04 63.65 55,826,975
2026-06-03 62.90 37,943,514
2026-06-02 63.15 35,945,870
2026-06-01 61.00 32,531,141
2026-05-26 61.25 13,295,787
2026-05-25 60.40 12,873,824
2026-05-22 59.45 27,465,824
2026-05-21 57.45 16,464,632
2026-05-20 62.15 18,790,978
2026-05-18 62.05 9,518,414
2026-05-18 61.55 14,200,075
2026-05-15 61.70 14,391,352
2026-05-14 63.65 13,144,974
2026-05-13 64.75 13,866,025
2026-05-12 64.55 14,180,258
2026-05-12 64.55 14,180,258
2026-05-11 66.85 24,473,168
2026-05-08 66.10 23,035,442
2026-05-07 66.20 29,630,305
2026-05-06 65.65 17,017,873
2026-05-06 65.65 17,017,873
2026-05-05 62.40 11,220,303
2026-05-05 62.65 13,994,247
2026-05-05 62.65
2026-05-04 60.40 16,269,367
2026-05-04 60.40 16,269,367
2026-05-04 60.40
2026-04-30 61.95 8,018,495

Dividends

Ex-dateAmountType
2022-04-281.2740cash
2022-04-281.4156nakit
2021-10-010.1516cash
2021-10-010.1783nakit
2021-07-010.1516cash
2021-07-010.1783nakit
2021-04-010.1516cash
2021-04-010.1783nakit
2020-07-280.1461cash
2020-07-280.1719nakit

Funds holding TTKOM (50 latest-period)

FundNameWeightPeriod
PO9 PARDUS PORTFÖY ONDOKUZUNCU HİSSE SENEDİ SERBEST FO 48.09% 2026-04
RDT PHİLLİP PORTFÖY RODOSTO SERBEST FON 6.10% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 4.84% 2026-03
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.65% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.65% 2026-04
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 4.65% 2026-05
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 4.32% 2026-05
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 4.16% 2026-04
BAG BULLS PORTFÖY ATAK DEĞİŞKEN FON 4.13% 2026-05
RD1 ROTA PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.06% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.91% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 3.90% 2026-03
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 3.77% 2025-10
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 3.72% 2026-04
SPR BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON 3.67% 2026-04
MTV AK PORTFÖY METAVERSE VE DİJİTAL YAŞAM TEKNOLOJİLER 3.61% 2026-05
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 3.50% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 3.44% 2026-04
UFH AZİMUT PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON 3.33% 2026-03
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 3.21% 2026-05
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.21% 2026-05
MTX TEB PORTFÖY METAVERSE VE DİJİTAL TEKNOLOJİLER DEĞİ 2.95% 2026-04
IRO İSTANBUL PORTFÖY ROBOTİK TEKNOLOJİLERİ SERBEST FON 2.90% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 2.53% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 2.46% 2026-04
GGN GARANTİ PORTFÖY AYDOĞAN SERBEST (DÖVİZ) ÖZEL FON 2.42% 2025-11
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 2.36% 2026-05
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 2.34% 2026-05
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 2.32% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 2.31% 2026-03
HOA HSBC PORTFÖY TEKNOLOJİ DEĞİŞKEN FON 2.24% 2026-05
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.16% 2026-05
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.10% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 1.52% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.52% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.44% 2026-03
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.38% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 1.34% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 1.19% 2026-03
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 1.14% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 1.10% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.05% 2026-02
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 1.05% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 1.03% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.98% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 0.93% 2026-04
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 0.92% 2026-03
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.92% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 0.92% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 0.90% 2026-04