← Stocks · Live NAV · FX · Macro · Health

SISE TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.

ISIN: TRASISEW91Q3 · TRY ·

Market Cap
135,394M
P/E
12.20
P/B
0.50
Free Float
47.1%
Foreign
10.9%
52w Range
31.94–54.10
50d Avg
46.70

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 44.14 44.28 43.32 43.42 7,725,710
2026-06-11 14:00 44.00 44.46 43.96 44.14 6,773,915
2026-06-11 13:00 43.98 44.10 43.90 44.02 2,141,552
2026-06-11 12:00 44.26 44.30 43.96 44.00 4,771,564
2026-06-11 11:00 44.42 44.46 44.26 44.28 2,565,159
2026-06-11 10:00 44.24 44.64 44.10 44.42 8,324,690
2026-06-11 09:00 44.22 44.22 44.22 44.22 181,047
2026-06-10 18:00 44.20 44.20 44.20 44.20 1,069,697
2026-06-10 17:00 44.42 44.42 44.14 44.18 3,474,262
2026-06-10 16:00 44.24 44.56 44.06 44.42 4,821,694
2026-06-10 15:00 44.20 44.50 44.10 44.24 4,173,639
2026-06-10 14:00 44.42 44.46 43.84 44.20 5,473,646
2026-06-10 13:00 44.50 44.52 44.34 44.40 1,728,437
2026-06-10 12:00 44.26 44.60 44.20 44.50 3,323,722
2026-06-10 11:00 44.48 44.52 44.26 44.26 4,954,521
2026-06-10 10:00 44.36 44.68 44.10 44.46 6,090,391
2026-06-10 09:00 44.34 44.34 44.34 44.34 267,740
2026-06-09 18:00 44.42 44.42 44.34 44.34 1,032,878
2026-06-09 17:00 44.84 44.98 44.32 44.42 5,492,270
2026-06-09 16:00 44.46 45.28 44.40 44.86 6,464,625
2026-06-09 15:00 45.00 45.04 44.44 44.46 4,996,698
2026-06-09 14:00 45.10 45.20 44.94 45.00 3,585,484
2026-06-09 13:00 45.32 45.32 45.08 45.10 2,896,182
2026-06-09 12:00 45.24 45.48 45.18 45.32 4,820,864
2026-06-09 11:00 44.90 45.34 44.84 45.24 5,249,856
2026-06-09 10:00 45.12 45.38 44.86 44.90 8,646,302
2026-06-09 09:00 45.10 45.10 45.10 45.10 275,217
2026-06-08 18:00 45.02 45.02 45.02 45.02 1,769,622
2026-06-08 17:00 44.96 45.26 44.96 45.12 5,980,056
2026-06-08 16:00 45.06 45.16 44.92 44.96 3,725,184

EOD (last 30 days)

DateCloseVolume
2026-06-08 45.02 39,667,254
2026-06-05 44.80 41,963,282
2026-06-04 45.54 44,664,751
2026-06-04 45.48 57,864,228
2026-06-03 46.32 51,399,139
2026-06-02 47.10 53,162,824
2026-06-01 45.50 49,939,412
2026-05-26 45.80 16,884,521
2026-05-25 46.72 74,422,668
2026-05-22 45.24 102,932,930
2026-05-21 42.90 45,403,715
2026-05-20 46.18 41,483,091
2026-05-18 46.40 47,018,561
2026-05-18 45.90 58,894,212
2026-05-15 48.20 57,822,032
2026-05-14 49.02 81,779,859
2026-05-13 50.50 55,097,677
2026-05-12 51.15 81,839,271
2026-05-12 51.15 83,273,566
2026-05-11 52.35 136,485,908
2026-05-08 51.80 126,439,875
2026-05-07 49.12 85,829,103
2026-05-06 49.72 206,711,570
2026-05-06 49.62 209,233,723
2026-05-05 48.00 87,929,276
2026-05-05 47.86 91,491,288
2026-05-05 47.86
2026-05-04 46.02 55,357,355
2026-05-04 46.00 57,107,253
2026-05-04 46.00

Dividends

Ex-dateAmountType
2026-06-010.4995cash
2026-06-010.5876nakit
2025-05-300.5550cash
2025-05-300.6529nakit
2024-05-310.6464cash
2024-05-310.7182nakit
2023-05-310.6170cash
2023-05-310.6856nakit
2022-05-310.3673cash
2022-05-310.4081nakit

Funds holding SISE (50 latest-period)

FundNameWeightPeriod
ROF ROTA PORTFÖY ONUNCU SERBEST FON 26.14% 2026-05
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 23.82% 2026-05
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 10.01% 2026-05
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 7.31% 2026-03
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 5.42% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 5.16% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 4.66% 2026-05
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 4.58% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 4.50% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.41% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 4.40% 2026-03
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 3.97% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.90% 2026-04
ECA GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.88% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 3.64% 2026-01
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 3.56% 2026-03
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 3.51% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 3.48% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 3.40% 2025-10
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 3.30% 2026-03
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 3.30% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.23% 2026-05
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.20% 2026-05
DK8 DENİZ PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (D 3.07% 2026-02
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 3.02% 2026-03
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 2.93% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.85% 2026-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.83% 2026-04
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 2.82% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 2.78% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 2.75% 2026-03
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 2.71% 2026-05
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 2.62% 2026-02
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 2.62% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.60% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 2.46% 2026-01
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 2.36% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 2.28% 2026-05
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.28% 2026-02
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 2.24% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 2.23% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 2.14% 2025-12
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.13% 2026-04
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 2.10% 2026-03
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 2.08% 2025-06
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 2.08% 2026-05
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 2.02% 2026-03
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 1.91% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 1.89% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 1.83% 2026-04