← Stocks · Live NAV · FX · Macro · Health

TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.

ISIN: TRATUPRS91E8 · TRY ·

Market Cap
452,412M
P/E
12.30
P/B
1.30
Free Float
48.6%
Foreign
41.9%
52w Range
117.30–279.50
50d Avg
253.97

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 232.90 236.30 230.30 236.10 3,482,031
2026-06-11 14:00 232.90 234.10 232.60 233.00 919,868
2026-06-11 13:00 232.70 233.70 232.00 232.80 762,823
2026-06-11 12:00 232.70 233.20 232.10 232.80 1,078,210
2026-06-11 11:00 235.00 235.30 232.50 232.70 1,423,687
2026-06-11 10:00 236.10 238.90 234.60 235.00 2,484,926
2026-06-11 09:00 236.00 236.00 236.00 236.00 69,667
2026-06-10 18:00 234.80 234.80 234.80 234.80 582,967
2026-06-10 17:00 235.50 235.70 233.40 235.00 1,811,932
2026-06-10 16:00 235.00 236.00 234.80 235.50 1,462,988
2026-06-10 15:00 235.20 235.90 234.70 234.90 1,107,653
2026-06-10 14:00 234.00 235.60 233.90 235.30 1,636,556
2026-06-10 13:00 233.60 234.20 233.00 233.90 953,443
2026-06-10 12:00 234.60 234.70 232.60 233.60 1,605,599
2026-06-10 11:00 236.90 237.20 234.00 234.50 2,153,492
2026-06-10 10:00 230.00 237.40 230.00 237.00 6,732,947
2026-06-10 09:00 230.00 230.00 230.00 230.00 103,896
2026-06-09 18:00 229.50 229.50 229.50 229.50 771,571
2026-06-09 17:00 230.30 230.80 228.80 229.40 2,153,067
2026-06-09 16:00 229.80 231.00 229.10 230.30 2,366,923
2026-06-09 15:00 231.50 231.60 229.80 229.90 1,671,336
2026-06-09 14:00 231.80 232.40 231.30 231.50 1,092,639
2026-06-09 13:00 233.10 233.10 231.60 231.90 1,424,869
2026-06-09 12:00 234.50 234.70 232.50 233.10 1,234,436
2026-06-09 11:00 233.30 235.40 232.50 234.50 2,192,725
2026-06-09 10:00 236.80 237.80 233.40 233.40 3,285,531
2026-06-09 09:00 236.90 236.90 236.90 236.90 44,576
2026-06-08 18:00 238.30 238.80 238.30 238.80 613,202
2026-06-08 17:00 238.10 239.50 237.90 238.20 2,048,340
2026-06-08 16:00 239.20 239.40 237.80 238.10 1,303,476

EOD (last 30 days)

DateCloseVolume
2026-06-08 238.80 19,275,785
2026-06-05 240.80 20,110,110
2026-06-04 232.20 30,774,067
2026-06-03 237.90 33,354,480
2026-06-02 250.25 24,827,128
2026-06-01 244.90 30,772,614
2026-05-26 236.20 10,738,709
2026-05-25 234.10 20,528,914
2026-05-22 243.10 30,889,818
2026-05-21 241.70 14,316,169
2026-05-20 250.00 13,220,117
2026-05-18 254.00 18,238,590
2026-05-18 254.00 18,238,590
2026-05-15 258.50 17,959,437
2026-05-14 253.50 13,081,691
2026-05-13 250.75 21,811,439
2026-05-12 257.25 22,125,647
2026-05-12 255.00 26,346,926
2026-05-11 259.50 27,915,776
2026-05-08 258.50 21,061,523
2026-05-07 259.25 30,381,381
2026-05-06 270.00 38,909,697
2026-05-06 271.00 40,934,848
2026-05-05 270.75 17,675,970
2026-05-05 270.75 17,750,476
2026-05-05 270.75
2026-05-04 271.50 27,447,225
2026-05-04 271.00 28,400,167
2026-05-04 271.00
2026-04-30 270.75 20,491,660

Dividends

Ex-dateAmountType
2026-09-305.7349cash
2026-09-306.7470nakit
2026-03-168.8229cash
2026-03-1610.3799nakit
2025-09-306.3084cash
2025-09-307.4216nakit
2025-03-286.6172cash
2025-03-287.7849nakit
2024-09-2710.7432cash
2024-09-2711.9369nakit

Funds holding TUPRS (50 latest-period)

FundNameWeightPeriod
PKD PUSULA PORTFÖY İKİNCİ DENGE KATILIM SERBEST FON 32.58% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 29.51% 2026-04
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 17.24% 2026-04
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 13.75% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 13.63% 2026-04
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 12.15% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 11.71% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 9.91% 2026-03
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.79% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 9.74% 2026-04
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 9.66% 2026-05
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 9.64% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 9.58% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 9.43% 2026-05
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 9.42% 2026-03
PAI AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK 9.37% 2026-05
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 9.30% 2026-03
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 9.10% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 9.07% 2026-04
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 8.80% 2026-05
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 8.68% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 8.67% 2026-04
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 8.62% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 8.56% 2026-03
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 8.56% 2026-03
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 8.54% 2025-09
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 8.40% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 8.34% 2026-04
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 8.18% 2026-05
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 7.99% 2026-03
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 7.91% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 7.90% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 7.89% 2026-03
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 7.68% 2026-05
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 7.57% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 7.53% 2026-04
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 7.43% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 7.38% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 7.23% 2026-03
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 7.08% 2026-03
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 7.07% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 6.99% 2026-02
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 6.99% 2026-05
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 6.97% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 6.94% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 6.74% 2026-05
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 6.74% 2026-05
FRZ AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON 6.63% 2026-03
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 6.60% 2026-05
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 6.60% 2026-04