← Stocks · Live NAV · FX · Macro · Health

TAVHL TAV HAVALİMANLARI HOLDİNG A.Ş.

ISIN: TRETAVH00018 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
94,635M
P/B
1.20
Free Float
49.7%
Foreign
69.7%
52w Range
212.80–369.00
50d Avg
289.37

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 261.25 261.75 257.25 258.00 408,724
2026-06-11 14:00 263.25 263.75 260.25 261.50 427,714
2026-06-11 13:00 264.25 266.00 263.00 263.25 614,295
2026-06-11 12:00 263.50 265.00 262.00 264.50 446,279
2026-06-11 11:00 260.75 264.25 260.50 263.75 660,398
2026-06-11 10:00 260.75 262.75 258.75 260.75 358,870
2026-06-11 09:00 260.75 260.75 260.75 260.75 3,860
2026-06-10 18:00 260.25 260.50 260.25 260.50 69,813
2026-06-10 17:00 260.25 261.25 259.50 260.50 331,475
2026-06-10 16:00 258.75 260.50 257.50 260.25 220,844
2026-06-10 15:00 257.75 259.75 257.00 258.75 327,990
2026-06-10 14:00 260.50 260.75 257.50 257.75 613,284
2026-06-10 13:00 261.00 261.25 260.25 260.50 279,227
2026-06-10 12:00 262.25 263.00 260.75 261.25 366,399
2026-06-10 11:00 261.25 263.50 260.25 262.00 556,046
2026-06-10 10:00 257.00 263.00 256.00 261.25 826,596
2026-06-10 09:00 257.00 257.00 257.00 257.00 12,649
2026-06-09 18:00 257.00 257.00 257.00 257.00 84,612
2026-06-09 17:00 257.25 258.50 255.75 257.00 315,805
2026-06-09 16:00 255.50 259.75 255.00 257.50 423,894
2026-06-09 15:00 254.50 256.25 254.25 255.50 432,949
2026-06-09 14:00 257.50 257.50 253.75 254.50 339,557
2026-06-09 13:00 256.50 259.50 256.25 257.25 224,515
2026-06-09 12:00 257.00 257.75 256.50 256.50 138,889
2026-06-09 11:00 252.75 259.50 252.25 257.00 794,085
2026-06-09 10:00 255.00 255.75 252.50 252.75 591,066
2026-06-09 09:00 255.00 255.00 255.00 255.00 8,756
2026-06-08 18:00 254.00 254.00 254.00 254.00 154,605
2026-06-08 17:00 252.25 255.75 252.25 254.25 1,327,072
2026-06-08 16:00 252.50 253.50 251.75 252.25 535,620

EOD (last 30 days)

DateCloseVolume
2026-06-08 254.00 5,387,864
2026-06-05 257.50 2,298,002
2026-06-04 263.50 1,606,474
2026-06-04 264.00 2,202,924
2026-06-03 262.75 3,746,808
2026-06-02 265.50 3,375,721
2026-06-01 257.00 3,632,079
2026-05-26 251.75 1,231,570
2026-05-25 259.00 5,718,308
2026-05-22 252.00 6,640,521
2026-05-21 244.80 3,335,393
2026-05-20 260.75 4,947,996
2026-05-18 256.25 2,906,490
2026-05-18 252.75 3,793,047
2026-05-15 258.25 2,591,166
2026-05-14 267.50 2,117,243
2026-05-13 264.00 2,814,300
2026-05-12 269.25 3,332,620
2026-05-12 269.25 3,332,620
2026-05-11 279.00 2,613,956
2026-05-08 284.00 4,304,571
2026-05-07 290.00 4,357,953
2026-05-06 285.50 5,376,948
2026-05-06 289.75 6,192,993
2026-05-05 275.25 3,115,572
2026-05-05 276.00 3,497,068
2026-05-05 276.00
2026-05-04 271.50 3,185,173
2026-05-04 271.50 3,185,173
2026-05-04 271.50

Dividends

Ex-dateAmountType
2026-09-221.5342cash
2026-09-221.8050nakit
2026-07-211.5342cash
2026-07-211.8050nakit
2020-03-250.9183cash
2020-03-251.0804nakit
2019-03-201.7726cash
2019-03-202.0854nakit
2018-03-280.9508cash
2018-03-281.1186nakit

Funds holding TAVHL (50 latest-period)

FundNameWeightPeriod
DRA NEO PORTFÖY DORA SERBEST FON 19.07% 2026-04
GZY GARANTİ PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEGİŞKEN 7.78% 2026-04
AVC ATA PORTFÖY İKİNCİ SERBEST (TL) FON 7.65% 2026-03
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 7.50% 2026-04
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 7.14% 2026-04
CIN AKTİF PORTFÖY BİRİNCİ SERBEST FON 6.70% 2026-04
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 6.45% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 6.34% 2026-01
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 6.21% 2026-05
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 6.02% 2026-05
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 5.48% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 5.32% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 5.08% 2025-09
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 4.60% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 4.36% 2026-03
NKC NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.13% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 4.08% 2026-03
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.88% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 3.45% 2026-03
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 3.44% 2026-04
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 3.37% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 3.29% 2026-04
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 3.27% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 3.27% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 3.26% 2026-03
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 3.24% 2026-04
FLY AKTİF PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ D 3.12% 2026-03
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 2.95% 2025-09
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 2.53% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 2.40% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.21% 2026-04
BIP İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL 2.15% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 2.14% 2026-03
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 2.07% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 2.06% 2026-02
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 2.06% 2026-03
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 1.98% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 1.97% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 1.91% 2026-03
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 1.86% 2026-03
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.83% 2026-02
MJB AKTİF PORTFÖY BİRİNCİ FON SEPETİ FONU 1.75% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 1.59% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.56% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 1.53% 2025-06
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 1.51% 2026-04
IOL İŞ PORTFÖY OSK SERBEST (DÖVİZ) ÖZEL FON 1.50% 2026-03
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 1.47% 2026-03
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.46% 2026-05
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.45% 2026-04