← Stocks · Live NAV · FX · Macro · Health

ISCTR TÜRKİYE İŞ BANKASI A.Ş.

ISIN: TRAISCTR91N2 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
343,250M
P/E
3.50
P/B
0.70
Free Float
32.3%
Foreign
30.4%
52w Range
10.07–18.21
50d Avg
13.90

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 13.80 13.83 13.56 13.57 41,067,630
2026-06-11 14:00 13.71 13.94 13.61 13.81 113,520,932
2026-06-11 13:00 13.70 13.74 13.68 13.70 18,843,513
2026-06-11 12:00 13.73 13.77 13.68 13.69 32,938,868
2026-06-11 11:00 13.80 13.87 13.72 13.72 42,444,532
2026-06-11 10:00 13.76 13.83 13.63 13.79 76,410,493
2026-06-11 09:00 13.77 13.77 13.77 13.77 1,844,338
2026-06-10 18:00 13.73 13.73 13.73 13.73 7,014,329
2026-06-10 17:00 13.78 13.80 13.72 13.73 34,370,913
2026-06-10 16:00 13.65 13.83 13.62 13.78 39,121,122
2026-06-10 15:00 13.61 13.69 13.56 13.65 36,513,586
2026-06-10 14:00 13.70 13.71 13.49 13.61 45,436,522
2026-06-10 13:00 13.74 13.74 13.68 13.70 12,177,756
2026-06-10 12:00 13.68 13.79 13.66 13.74 22,480,240
2026-06-10 11:00 13.78 13.79 13.66 13.68 33,377,990
2026-06-10 10:00 13.82 13.93 13.76 13.78 52,200,956
2026-06-10 09:00 13.81 13.81 13.81 13.81 1,225,689
2026-06-09 18:00 13.83 13.83 13.83 13.83 9,808,336
2026-06-09 17:00 13.83 13.87 13.78 13.85 49,387,531
2026-06-09 16:00 13.82 13.98 13.79 13.83 44,973,628
2026-06-09 15:00 13.91 13.93 13.78 13.82 43,200,198
2026-06-09 14:00 13.94 13.95 13.88 13.91 22,494,635
2026-06-09 13:00 14.01 14.03 13.92 13.93 33,335,955
2026-06-09 12:00 13.93 14.05 13.91 14.01 44,615,839
2026-06-09 11:00 13.82 14.00 13.81 13.93 81,614,114
2026-06-09 10:00 13.83 14.01 13.79 13.82 97,745,369
2026-06-09 09:00 13.84 13.84 13.84 13.84 1,424,279
2026-06-08 18:00 13.83 13.83 13.83 13.83 14,360,292
2026-06-08 17:00 13.79 13.89 13.78 13.88 61,637,815
2026-06-08 16:00 13.78 13.85 13.74 13.78 54,914,711

EOD (last 30 days)

DateCloseVolume
2026-06-08 13.83 494,969,030
2026-06-05 13.19 514,740,090
2026-06-04 13.68 442,789,013
2026-06-04 13.72 513,716,950
2026-06-03 13.39 405,449,840
2026-06-02 13.63 596,493,300
2026-06-01 13.10 549,712,620
2026-05-26 13.14 172,707,500
2026-05-25 13.27 486,394,330
2026-05-22 13.20 805,251,450
2026-05-21 12.70 446,688,170
2026-05-20 13.70 406,734,400
2026-05-18 13.82 443,954,720
2026-05-18 13.72 500,280,290
2026-05-15 13.87 447,939,650
2026-05-14 14.22 435,548,930
2026-05-13 14.11 366,364,820
2026-05-12 14.45 304,576,706
2026-05-12 14.27 400,763,140
2026-05-11 14.75 426,833,130
2026-05-08 14.55 546,706,310
2026-05-07 14.59 660,026,060
2026-05-06 14.47 1,074,867,896
2026-05-06 14.49 1,169,392,730
2026-05-05 14.01 484,413,978
2026-05-05 14.01 485,844,520
2026-05-05 14.01
2026-05-04 14.08 423,931,644
2026-05-04 14.08 423,931,640
2026-05-04 14.08

Dividends

Ex-dateAmountType
2026-04-010.4586cash
2026-04-010.5395nakit
2025-03-280.1548cash
2025-03-280.1821nakit
2024-04-010.2602cash
2024-04-010.2891nakit
2023-04-030.8307cash
2023-04-030.9230nakit
2022-03-290.2694cash
2022-03-290.2993nakit

Funds holding ISCTR (50 latest-period)

FundNameWeightPeriod
SPP SPARTA PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU 24.70% 2026-04
ROF ROTA PORTFÖY ONUNCU SERBEST FON 22.94% 2026-05
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 22.50% 2026-04
BNH İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ S 21.95% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 19.71% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 19.69% 2026-01
SBH SPARTA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 19.01% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 18.22% 2001-02
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 17.72% 2026-04
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 14.34% 2026-04
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 13.38% 2026-04
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 10.58% 2026-05
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 10.23% 2026-05
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 9.06% 2026-04
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 7.78% 2026-03
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 7.28% 2026-03
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 7.24% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 7.18% 2026-04
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 7.13% 2026-01
POD DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON 6.86% 2025-12
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 6.81% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 6.78% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 6.52% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 6.20% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 5.91% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 5.73% 2026-04
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 5.67% 2026-05
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 5.50% 2026-04
GZZ GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON 5.31% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 5.30% 2026-04
IV6 INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON 5.28% 2026-03
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 5.10% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.82% 2026-04
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.76% 2026-05
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 4.75% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 4.69% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 4.68% 2026-03
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 4.60% 2026-03
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 4.56% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.51% 2026-04
DK8 DENİZ PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (D 4.50% 2026-02
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 4.46% 2026-05
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 4.44% 2026-02
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 4.38% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 4.34% 2026-04
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 4.29% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 4.25% 2026-04
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 4.14% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 4.13% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 4.12% 2026-03