← Stocks · Live NAV · FX · Macro · Health

EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.

ISIN: TRAEREGL91G3 · TRY · İMALAT / İMALAT

Market Cap
270,480M
P/B
0.90
Free Float
47.3%
Foreign
26.4%
52w Range
20.10–43.72
50d Avg
34.77

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 38.50 38.54 38.14 38.24 8,169,881
2026-06-11 14:00 38.52 38.74 38.40 38.50 10,410,961
2026-06-11 13:00 38.38 38.52 38.26 38.52 5,468,393
2026-06-11 12:00 38.94 38.94 38.38 38.40 10,014,860
2026-06-11 11:00 39.14 39.20 38.92 38.94 9,290,962
2026-06-11 10:00 38.74 39.24 38.70 39.14 14,996,991
2026-06-11 09:00 38.74 38.74 38.74 38.74 283,546
2026-06-10 18:00 38.48 38.64 38.48 38.64 3,554,090
2026-06-10 17:00 38.78 38.80 38.48 38.50 10,904,807
2026-06-10 16:00 38.76 39.04 38.74 38.76 8,295,112
2026-06-10 15:00 38.76 38.98 38.72 38.76 7,376,535
2026-06-10 14:00 38.72 38.84 38.48 38.78 14,822,247
2026-06-10 13:00 38.18 38.76 38.06 38.74 14,725,890
2026-06-10 12:00 38.02 38.24 37.94 38.18 4,192,569
2026-06-10 11:00 38.58 38.62 37.86 38.02 11,542,988
2026-06-10 10:00 38.58 38.86 38.22 38.58 15,222,567
2026-06-10 09:00 38.60 38.60 38.60 38.60 325,727
2026-06-09 18:00 38.64 38.64 38.64 38.64 5,751,622
2026-06-09 17:00 38.86 38.94 38.52 38.64 16,947,842
2026-06-09 16:00 38.60 39.10 38.56 38.84 39,307,397
2026-06-09 15:00 39.02 39.06 38.58 38.60 8,546,843
2026-06-09 14:00 39.02 39.26 38.90 39.02 14,991,384
2026-06-09 13:00 38.92 39.10 38.84 39.02 8,356,814
2026-06-09 12:00 38.90 39.02 38.88 38.92 7,278,344
2026-06-09 11:00 38.82 38.92 38.52 38.88 12,767,022
2026-06-09 10:00 39.16 39.20 38.78 38.82 13,144,067
2026-06-09 09:00 39.14 39.14 39.14 39.14 434,355
2026-06-08 18:00 38.98 39.02 38.98 39.02 3,216,749
2026-06-08 17:00 39.00 39.04 38.84 39.00 18,379,864
2026-06-08 16:00 39.02 39.08 38.96 39.00 13,547,235

EOD (last 30 days)

DateCloseVolume
2026-06-09 38.64 127,525,690
2026-06-08 39.02 114,926,641
2026-06-05 39.16 158,975,734
2026-06-04 39.96 151,263,110
2026-06-04 40.10 177,175,503
2026-06-03 40.30 114,552,214
2026-06-02 41.00 200,428,550
2026-06-01 40.00 235,926,121
2026-05-26 39.18 41,626,869
2026-05-25 39.48 187,516,071
2026-05-22 38.68 210,744,663
2026-05-21 35.18 123,679,155
2026-05-20 38.64 85,624,045
2026-05-18 38.60 131,987,428
2026-05-18 38.54 135,047,714
2026-05-15 39.62 152,182,700
2026-05-14 39.74 134,596,775
2026-05-13 40.50 183,857,127
2026-05-12 40.08 229,566,550
2026-05-12 40.08 229,566,550
2026-05-11 40.86 334,772,810
2026-05-08 41.26 270,521,370
2026-05-07 38.48 155,741,673
2026-05-06 37.64 294,049,633
2026-05-06 37.68 306,892,390
2026-05-05 37.36 223,997,627
2026-05-05 37.22 234,340,867
2026-05-05 37.22
2026-05-04 35.82 221,760,604
2026-05-04 35.82 221,260,604

Dividends

Ex-dateAmountType
2026-06-030.5500nakit
2026-06-030.4675cash
2026-06-030.5500nakit
2025-07-020.2125cash
2025-07-020.2500nakit
2024-04-160.4500cash
2024-04-160.5000nakit
2022-03-224.0050cash
2022-03-224.4500nakit
2021-03-241.5761cash

Funds holding EREGL (50 latest-period)

FundNameWeightPeriod
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 25.34% 2026-05
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 23.08% 2025-09
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 22.98% 2026-03
IDI AZİMUT PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (H 18.48% 2026-04
MTF MT PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SE 11.09% 2026-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 10.24% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 10.12% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 9.58% 2026-04
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 9.57% 2026-03
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 9.10% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 8.68% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 8.56% 2026-03
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 7.71% 2026-05
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 7.57% 2026-04
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 7.52% 2026-04
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 7.45% 2026-05
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 7.33% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 7.27% 2026-04
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 7.04% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 6.91% 2026-05
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 6.38% 2026-04
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 6.11% 2026-04
GTL GARANTİ PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU 5.76% 2025-08
TCB TACİRLER PORTFÖY PARA PİYASASI (TL) FONU 5.74% 2026-03
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 5.69% 2026-04
BVZ BV PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) FON 5.47% 2026-04
DDF DENİZ PORTFÖY DİNAMO HİSSE SENEDİ SERBEST (TL) FON 5.38% 2026-05
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 5.21% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 5.20% 2026-04
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 5.15% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.13% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.03% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 4.98% 2026-05
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 4.96% 2026-05
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 4.95% 2026-05
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 4.93% 2026-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 4.84% 2026-04
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.79% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 4.76% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 4.74% 2026-04
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 4.67% 2026-05
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 4.67% 2026-05
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 4.66% 2026-03
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 4.64% 2026-03
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 4.53% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 4.45% 2026-04
KHC PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİS 4.45% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 4.43% 2026-03
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 4.42% 2025-09
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 4.28% 2026-05