ISIN: TREATTP00023 · TRY · TEKNOLOJİ / TEKNOLOJİ
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 239.20 | 239.20 | 236.00 | 237.20 | 73,521 |
| 2026-06-11 14:00 | 240.20 | 243.40 | 238.90 | 239.20 | 98,516 |
| 2026-06-11 13:00 | 239.10 | 241.80 | 238.80 | 240.20 | 69,633 |
| 2026-06-11 12:00 | 241.00 | 241.90 | 237.90 | 239.00 | 108,754 |
| 2026-06-11 11:00 | 243.20 | 244.40 | 239.90 | 241.20 | 124,164 |
| 2026-06-11 10:00 | 242.50 | 247.80 | 239.60 | 243.20 | 381,016 |
| 2026-06-11 09:00 | 242.50 | 242.50 | 242.50 | 242.50 | 4,268 |
| 2026-06-10 18:00 | 244.00 | 244.00 | 244.00 | 244.00 | 15,950 |
| 2026-06-10 17:00 | 243.70 | 246.40 | 241.30 | 242.90 | 168,043 |
| 2026-06-10 16:00 | 247.30 | 247.50 | 240.30 | 243.80 | 183,795 |
| 2026-06-10 15:00 | 238.20 | 251.00 | 238.00 | 247.30 | 272,799 |
| 2026-06-10 14:00 | 243.00 | 243.30 | 236.30 | 238.20 | 120,066 |
| 2026-06-10 13:00 | 237.70 | 243.00 | 236.30 | 243.00 | 216,755 |
| 2026-06-10 12:00 | 234.50 | 238.40 | 231.30 | 237.50 | 225,210 |
| 2026-06-10 11:00 | 240.80 | 240.80 | 233.80 | 234.60 | 222,466 |
| 2026-06-10 10:00 | 247.00 | 251.00 | 236.00 | 240.90 | 596,093 |
| 2026-06-10 09:00 | 247.10 | 247.10 | 247.10 | 247.10 | 6,704 |
| 2026-06-09 18:00 | 248.10 | 248.10 | 248.10 | 248.10 | 13,084 |
| 2026-06-09 17:00 | 244.10 | 249.50 | 243.00 | 248.20 | 260,830 |
| 2026-06-09 16:00 | 245.40 | 246.30 | 242.50 | 244.10 | 101,051 |
| 2026-06-09 15:00 | 249.00 | 250.00 | 240.50 | 245.60 | 322,787 |
| 2026-06-09 14:00 | 242.50 | 251.00 | 240.70 | 249.00 | 337,035 |
| 2026-06-09 13:00 | 243.20 | 244.60 | 242.00 | 242.10 | 215,099 |
| 2026-06-09 12:00 | 248.30 | 249.20 | 243.10 | 243.10 | 278,453 |
| 2026-06-09 11:00 | 249.60 | 253.25 | 248.00 | 248.50 | 338,592 |
| 2026-06-09 10:00 | 257.00 | 266.50 | 249.50 | 249.80 | 1,606,744 |
| 2026-06-09 09:00 | 257.00 | 257.00 | 257.00 | 257.00 | 44,934 |
| 2026-06-08 18:00 | 253.00 | 253.00 | 253.00 | 253.00 | 43,558 |
| 2026-06-08 17:00 | 253.00 | 253.00 | 253.00 | 253.00 | 31,104 |
| 2026-06-08 16:00 | 253.00 | 253.00 | 253.00 | 253.00 | 28,911 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 248.10 | 3,518,609 |
| 2026-06-08 | 253.00 | 2,320,623 |
| 2026-06-05 | 230.20 | 2,315,773 |
| 2026-06-04 | 224.50 | 1,078,805 |
| 2026-06-04 | 227.60 | 2,370,229 |
| 2026-06-03 | 224.80 | 2,056,709 |
| 2026-06-02 | 239.20 | 4,152,312 |
| 2026-06-01 | 242.00 | 3,366,630 |
| 2026-05-26 | 220.00 | 2,487,709 |
| 2026-05-25 | 218.70 | 2,904,512 |
| 2026-05-22 | 198.90 | 2,454,340 |
| 2026-05-21 | 182.00 | 4,622,686 |
| 2026-05-20 | 193.90 | 5,462,895 |
| 2026-05-18 | 206.90 | 1,594,973 |
| 2026-05-18 | 206.90 | 1,783,293 |
| 2026-05-15 | 188.10 | 1,986,671 |
| 2026-05-14 | 186.10 | 3,016,581 |
| 2026-05-13 | 186.10 | 4,822,550 |
| 2026-05-12 | 188.10 | 3,377,704 |
| 2026-05-12 | 188.10 | 3,377,786 |
| 2026-05-11 | 171.00 | 2,034,574 |
| 2026-05-08 | 164.00 | 1,220,232 |
| 2026-05-07 | 163.80 | 1,179,135 |
| 2026-05-06 | 162.30 | 2,308,072 |
| 2026-05-06 | 159.50 | 1,585,643 |
| 2026-05-05 | 165.30 | 1,967,925 |
| 2026-05-05 | 162.30 | 2,308,159 |
| 2026-05-05 | 162.30 | |
| 2026-05-04 | 156.00 | 2,186,353 |
| 2026-05-04 | 156.80 | 2,769,766 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-06-10 | 1.0000 | nakit |
| 2026-06-10 | 1.0000 | nakit |
| 2025-06-20 | 0.6992 | nakit |
| 2024-12-18 | 0.3167 | nakit |
| 2023-06-14 | 0.2995 | nakit |
| 2022-06-15 | 0.4021 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| PGS | AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS | 5.05% | 2026-04 |
| BTK | BV PORTFÖY TEKNOLOJİ KATILIM FONU | 4.61% | 2026-04 |
| KCL | KARE PORTFÖY ÇOKLU VARLIK KATILIM FONU | 3.85% | 2026-04 |
| KHB | KARE PORTFÖY BİST 100 DIŞI ŞİRKETLER HİSSE SENEDİ | 3.45% | 2026-04 |
| RKH | RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F | 2.35% | 2026-04 |
| TEJ | AZİMUT PORTFÖY TEKNOLOJİ FON SEPETİ FONU | 1.85% | 2026-04 |
| RTD | RE-PIE PORTFÖY TEKNOLOJİ DEĞİŞKEN FON | 1.71% | 2026-04 |
| PHI | PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO | 1.55% | 2026-04 |
| DTZ | AK PORTFÖY ROBOTİK TEKNOLOJİLER DEĞİŞKEN FON | 1.28% | 2026-05 |
| ICZ | AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) | 1.08% | 2026-03 |
| YHZ | YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAM | 1.08% | 2026-04 |
| GGN | GARANTİ PORTFÖY AYDOĞAN SERBEST (DÖVİZ) ÖZEL FON | 0.86% | 2025-11 |
| BTE | BV PORTFÖY OYUN VE TEKNOLOJİ DEĞİŞKEN FON | 0.79% | 2026-04 |
| ZFB | AK PORTFÖY FİNTEK VE BLOKZİNCİRİ TEKNOLOJİLERİ DEĞ | 0.71% | 2026-05 |
| IJZ | İŞ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN F | 0.54% | 2021-05 |
| RUT | BV PORTFÖY ROBOTİK VE UZAY TEKNOLOJİLERİ DEĞİŞKEN | 0.50% | 2026-04 |
| IJC | İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON | 0.44% | 2021-05 |
| BVD | BV PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.40% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.26% | 2026-04 |
| IJP | İŞ PORTFÖY BLOCKCHAİN TEKNOLOJİLERİ KARMA FON | 0.24% | 2026-05 |
| ITP | İŞ PORTFÖY TEKNOLOJİ KARMA FON | 0.17% | 2021-01 |
| IJB | İŞ PORTFÖY DİJİTAL OYUN SEKTÖRÜ KARMA FON | 0.16% | 2021-05 |
| GKV | GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (Hİ | 0.11% | 2026-03 |
| GPF | GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU | 0.06% | 2026-05 |
| GRT | GARANTİ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ | 0.05% | 2026-03 |