← Stocks · Live NAV · FX · Macro · Health

AKBNK AKBANK T.A.Ş.

ISIN: TRAAKBNK91N6 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
349,180M
P/E
5.60
P/B
1.20
Free Float
53.8%
Foreign
49.6%
52w Range
47.88–93.50
50d Avg
71.56

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 66.85 66.95 64.85 65.00 18,487,246
2026-06-11 14:00 66.65 67.50 66.30 66.85 27,660,883
2026-06-11 13:00 66.55 66.80 66.35 66.65 5,399,850
2026-06-11 12:00 66.50 66.75 66.45 66.50 4,170,803
2026-06-11 11:00 66.65 66.95 66.45 66.50 7,982,988
2026-06-11 10:00 66.35 67.10 65.90 66.70 21,043,326
2026-06-11 09:00 66.35 66.35 66.35 66.35 592,225
2026-06-10 18:00 66.10 66.10 66.10 66.10 2,962,497
2026-06-10 17:00 66.45 66.50 66.05 66.10 16,137,178
2026-06-10 16:00 66.35 66.70 66.05 66.45 13,786,346
2026-06-10 15:00 66.10 66.70 65.95 66.35 13,346,790
2026-06-10 14:00 66.70 66.70 65.60 66.15 13,259,119
2026-06-10 13:00 66.65 66.85 66.35 66.70 4,247,025
2026-06-10 12:00 66.30 66.70 66.20 66.65 4,779,542
2026-06-10 11:00 66.85 66.85 66.10 66.25 13,068,155
2026-06-10 10:00 67.05 67.45 66.70 66.85 17,351,609
2026-06-10 09:00 67.00 67.00 67.00 67.00 274,582
2026-06-09 18:00 67.15 67.15 67.15 67.15 2,062,195
2026-06-09 17:00 67.25 67.45 66.85 67.25 11,822,002
2026-06-09 16:00 67.15 67.95 67.10 67.20 17,627,516
2026-06-09 15:00 67.65 67.70 67.10 67.15 9,411,535
2026-06-09 14:00 67.65 67.80 67.50 67.65 5,843,623
2026-06-09 13:00 67.95 68.25 67.65 67.65 12,457,804
2026-06-09 12:00 67.40 68.10 67.25 68.00 16,506,017
2026-06-09 11:00 66.75 67.55 66.70 67.45 18,502,028
2026-06-09 10:00 67.00 67.55 66.70 66.80 27,998,299
2026-06-09 09:00 66.95 66.95 66.95 66.95 503,046
2026-06-08 18:00 66.95 66.95 66.90 66.90 3,743,052
2026-06-08 17:00 66.90 67.10 66.80 66.95 18,666,493
2026-06-08 16:00 67.00 67.40 66.70 66.90 18,202,597

EOD (last 30 days)

DateCloseVolume
2026-06-09 67.15 122,734,065
2026-06-08 66.90 170,008,643
2026-06-05 64.50 152,389,168
2026-06-04 66.40 149,530,662
2026-06-04 67.15 177,397,473
2026-06-03 64.85 169,675,801
2026-06-02 65.95 230,426,736
2026-06-01 63.70 205,912,090
2026-05-26 64.00 71,894,775
2026-05-25 65.40 125,346,119
2026-05-22 63.60 406,472,080
2026-05-21 62.20 97,702,960
2026-05-20 69.10 182,781,142
2026-05-18 70.30 90,758,509
2026-05-18 70.10 104,054,753
2026-05-15 70.25 105,928,792
2026-05-14 72.35 130,258,986
2026-05-13 71.55 104,825,683
2026-05-12 72.75 122,754,063
2026-05-12 72.75 122,754,063
2026-05-11 75.85 142,376,341
2026-05-08 75.25 131,973,117
2026-05-07 75.20 156,929,000
2026-05-06 74.35 263,674,524
2026-05-06 74.35 258,674,524
2026-05-05 70.95 74,702,185
2026-05-05 70.70 113,973,994
2026-05-05 70.70
2026-05-04 70.75 149,951,239
2026-05-04 70.65 153,416,653

Dividends

Ex-dateAmountType
2026-03-261.8715cash
2026-03-262.2018nakit
2025-03-261.0387cash
2025-03-261.2220nakit
2024-03-261.7257cash
2024-03-261.9175nakit
2023-03-301.5570cash
2023-03-301.7300nakit
2022-03-300.2097cash
2022-03-300.2330nakit

Funds holding AKBNK (50 latest-period)

FundNameWeightPeriod
MCU AZİMUT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 42.52% 2026-03
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 30.02% 2026-04
DDA DENİZ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERB 29.79% 2026-05
BNH İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ S 28.30% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 28.25% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 26.66% 2001-02
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 26.46% 2026-04
HGR HEDEF PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 24.12% 2026-05
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 23.32% 2026-04
SAS AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ Hİ 19.57% 2026-03
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 18.48% 2026-04
IHZ ALLBATROSS PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON 14.89% 2026-05
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 13.37% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 12.46% 2026-04
DPI DENİZ PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 11.00% 2026-05
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 10.63% 2026-03
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 10.46% 2026-04
IBB İŞ PORTFÖY ATAK DEĞİŞKEN FON 9.79% 2026-05
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 9.75% 2026-05
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 9.61% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 9.58% 2025-10
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 9.06% 2026-04
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 8.61% 2026-04
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 8.59% 2026-04
EDU İŞ PORTFÖY TEV EĞİTİME DESTEK DEĞİŞKEN FON 8.46% 2026-05
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 8.26% 2026-02
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 8.01% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 7.47% 2026-03
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 7.14% 2026-03
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 7.01% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 6.98% 2026-04
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 6.87% 2026-05
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 6.78% 2026-05
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 6.61% 2026-03
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 6.55% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 6.52% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 6.50% 2026-04
GZZ GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON 6.50% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 6.48% 2026-04
IV6 INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON 6.37% 2026-03
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 6.30% 2026-01
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 6.27% 2026-04
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 6.16% 2026-04
ITC INVEO PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENED 6.10% 2026-05
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 6.06% 2026-04
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 6.00% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 5.98% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 5.82% 2026-05
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 5.81% 2026-05
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 5.69% 2026-03