← Stocks · Live NAV · FX · Macro · Health

THYAO TÜRK HAVA YOLLARI A.O.

ISIN: TRATHYAO91M5 · TRY · ULAŞTIRMA VE DEPOLAMA / ULAŞTIRMA VE DEPOLAMA

Market Cap
407,790M
P/E
2.90
P/B
0.40
Free Float
50.4%
Foreign
20.5%
52w Range
249.20–352.50
50d Avg
305.12

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 296.50 296.50 293.00 293.00 3,845,179
2026-06-11 14:00 296.50 297.00 296.00 296.25 3,053,141
2026-06-11 13:00 296.25 296.75 296.00 296.50 700,816
2026-06-11 12:00 296.50 296.75 296.00 296.25 2,020,093
2026-06-11 11:00 296.75 297.00 296.25 296.75 1,421,178
2026-06-11 10:00 295.75 297.50 295.00 296.75 4,365,616
2026-06-11 09:00 296.00 296.00 296.00 296.00 175,622
2026-06-10 18:00 295.50 295.50 295.50 295.50 1,241,352
2026-06-10 17:00 296.00 296.00 295.00 295.00 2,529,629
2026-06-10 16:00 295.25 297.00 294.00 296.00 4,139,171
2026-06-10 15:00 295.50 296.50 294.75 295.50 3,057,487
2026-06-10 14:00 297.75 297.75 293.25 295.25 5,571,205
2026-06-10 13:00 297.50 298.25 296.50 297.75 3,197,202
2026-06-10 12:00 296.00 297.75 295.75 297.25 3,274,751
2026-06-10 11:00 297.25 297.25 295.75 296.00 2,598,640
2026-06-10 10:00 296.00 298.25 296.00 297.00 5,883,231
2026-06-10 09:00 296.00 296.00 296.00 296.00 190,979
2026-06-09 18:00 296.75 296.75 296.75 296.75 1,694,819
2026-06-09 17:00 297.50 298.25 296.25 297.00 4,892,049
2026-06-09 16:00 296.00 299.00 295.75 297.50 6,877,057
2026-06-09 15:00 297.25 297.50 295.50 296.00 2,918,474
2026-06-09 14:00 298.50 298.50 297.00 297.25 2,361,165
2026-06-09 13:00 299.25 299.25 298.00 298.25 2,849,989
2026-06-09 12:00 299.50 300.00 298.75 299.00 2,978,647
2026-06-09 11:00 297.75 300.00 297.75 299.50 6,676,078
2026-06-09 10:00 298.50 299.25 297.50 297.75 7,185,295
2026-06-09 09:00 298.50 298.50 298.50 298.50 240,175
2026-06-08 18:00 297.25 297.25 297.25 297.25 1,688,016
2026-06-08 17:00 297.75 298.50 297.50 297.75 6,060,894
2026-06-08 16:00 298.25 298.50 297.50 298.00 4,893,335

EOD (last 30 days)

DateCloseVolume
2026-06-08 297.25 39,271,281
2026-06-05 297.00 24,904,997
2026-06-04 299.75 45,830,613
2026-06-04 299.75 45,830,613
2026-06-03 297.00 36,533,990
2026-06-02 300.00 42,876,580
2026-06-01 291.50 43,696,715
2026-05-26 296.75 11,744,557
2026-05-25 297.50 44,110,081
2026-05-22 288.00 62,579,877
2026-05-21 274.00 57,504,394
2026-05-20 295.00 34,515,033
2026-05-18 294.50 36,354,194
2026-05-18 294.50 36,354,194
2026-05-15 300.00 29,909,261
2026-05-14 305.75 33,906,131
2026-05-13 304.00 31,057,355
2026-05-12 306.25 24,498,161
2026-05-12 305.75 25,842,992
2026-05-11 308.50 32,165,704
2026-05-08 311.00 52,591,635
2026-05-07 312.50 54,994,125
2026-05-06 310.25 99,673,938
2026-05-06 309.75 102,928,965
2026-05-05 301.00 39,306,292
2026-05-05 301.00 39,119,327
2026-05-05 301.00
2026-05-04 300.75 57,653,327
2026-05-04 300.75 57,028,327
2026-05-04 300.75

Dividends

Ex-dateAmountType
2025-09-023.4420nakit
2025-06-163.4420nakit
2013-05-300.1444nakit
2009-05-210.5669nakit

Funds holding THYAO (50 latest-period)

FundNameWeightPeriod
IAU PARDUS PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 73.30% 2026-04
GZM GLOBAL MD PORTFÖY DURU SERBEST FON 54.90% 2026-05
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 37.33% 2026-04
MTF MT PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SE 36.23% 2026-04
KPP KARE PORTFÖY PARA PİYASASI FONU 24.85% 2026-04
BIP İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL 23.27% 2026-04
SBH SPARTA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 21.27% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 19.92% 2026-04
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 17.28% 2026-04
TGR AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON 15.24% 2026-05
BRC RE-PIE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSS 15.21% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 15.15% 2026-03
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 14.67% 2026-03
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 14.06% 2026-05
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 12.58% 2026-04
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 11.89% 2026-03
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 11.75% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 11.27% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 10.05% 2026-03
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 9.97% 2026-04
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 9.46% 2026-05
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 9.16% 2026-03
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 9.01% 2025-09
TI7 İŞ PORTFÖY DENGELİ DEĞİŞKEN FON 8.74% 2026-03
TI4 İŞ PORTFÖY TEMKİNLİ DEĞİŞKEN FON 8.40% 2026-03
GZY GARANTİ PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEGİŞKEN 8.32% 2026-04
PRH AURA PORTFÖY PARA PİYASASI (TL) FONU 8.18% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 8.04% 2026-03
IEV İŞ PORTFÖY TAŞIMACILIK DEĞİŞKEN FON 8.03% 2026-04
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 7.93% 2026-04
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 7.79% 2025-05
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 7.76% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 7.74% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 7.50% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 7.45% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 7.40% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 7.36% 2025-06
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 7.34% 2026-05
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 7.31% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 7.19% 2026-02
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 7.16% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 7.15% 2025-10
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 7.07% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 7.02% 2026-05
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 7.01% 2026-03
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 6.98% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 6.93% 2026-05
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 6.89% 2026-04
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 6.74% 2025-12
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 6.67% 2025-09