← Stocks · Live NAV · FX · Macro · Health

RGYAS RÖNESANS GAYRİMENKUL YATIRIM A.Ş.

ISIN: TRERSGY00036 · TRY · GAYRİMENKUL FAALİYETLERİ / GAYRİMENKUL FAALİYETLERİ

Market Cap
65,472M
P/E
3.30
P/B
0.40
Free Float
27.2%
Foreign
31.8%
52w Range
93.75–207.90
50d Avg
183.02

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 195.30 196.10 195.00 195.60 122,214
2026-06-11 14:00 197.10 197.70 195.10 195.30 222,643
2026-06-11 13:00 197.20 197.70 196.50 197.00 195,199
2026-06-11 12:00 196.80 198.20 195.80 197.30 280,673
2026-06-11 11:00 197.50 198.50 196.80 196.80 163,324
2026-06-11 10:00 199.20 199.50 197.00 197.50 323,228
2026-06-11 09:00 199.00 199.00 199.00 199.00 3,899
2026-06-10 18:00 197.80 197.80 197.80 197.80 40,713
2026-06-10 17:00 197.00 198.30 196.20 197.90 259,544
2026-06-10 16:00 197.20 197.90 196.10 197.00 126,043
2026-06-10 15:00 195.90 197.60 195.70 197.20 151,330
2026-06-10 14:00 198.70 198.80 195.70 195.90 195,786
2026-06-10 13:00 199.00 199.40 198.60 198.70 66,999
2026-06-10 12:00 198.20 199.10 197.30 199.10 97,791
2026-06-10 11:00 199.30 199.70 197.80 198.30 222,892
2026-06-10 10:00 199.90 200.60 198.10 199.50 411,315
2026-06-10 09:00 200.00 200.00 200.00 200.00 7,831
2026-06-09 18:00 199.40 199.40 199.40 199.40 42,389
2026-06-09 17:00 199.20 199.60 199.00 199.40 240,178
2026-06-09 16:00 198.90 200.50 198.70 199.10 261,814
2026-06-09 15:00 200.40 200.50 198.50 198.90 271,028
2026-06-09 14:00 202.20 202.20 200.20 200.40 194,705
2026-06-09 13:00 202.60 202.80 201.50 202.00 209,618
2026-06-09 12:00 202.50 203.40 201.90 202.60 266,668
2026-06-09 11:00 199.90 206.00 199.50 202.30 1,239,144
2026-06-09 10:00 196.00 200.80 196.00 199.90 881,096
2026-06-09 09:00 195.90 195.90 195.90 195.90 4,748
2026-06-08 18:00 195.90 195.90 195.90 195.90 32,588
2026-06-08 17:00 195.30 195.90 194.90 195.90 134,431
2026-06-08 16:00 195.30 195.60 194.70 195.50 56,944

EOD (last 30 days)

DateCloseVolume
2026-06-09 199.40 3,611,388
2026-06-08 195.90 1,396,276
2026-06-05 195.30 1,848,665
2026-06-04 196.10 431,694
2026-06-04 195.00 1,660,597
2026-06-03 195.60 2,178,835
2026-06-02 195.50 3,107,657
2026-06-01 195.00 2,417,890
2026-05-26 192.20 437,352
2026-05-25 192.30 1,310,241
2026-05-22 192.00 3,918,490
2026-05-21 181.20 2,861,347
2026-05-20 201.00 2,842,798
2026-05-18 197.60 3,415,073
2026-05-18 196.50 3,867,654
2026-05-15 202.20 8,126,170
2026-05-14 204.00 10,407,095
2026-05-13 189.00 26,018,863
2026-05-12 177.30 6,466,528
2026-05-12 179.90 7,375,401
2026-05-11 186.20 2,828,289
2026-05-08 190.10 1,653,710
2026-05-07 190.50 4,762,308
2026-05-06 181.00 792,101
2026-05-06 182.20 981,685
2026-05-05 182.50 260,676
2026-05-05 182.00 1,053,669
2026-05-05 182.00
2026-05-04 184.90 567,389
2026-05-04 183.00 861,769

Dividends

Ex-dateAmountType
2025-12-181.6394nakit

Funds holding RGYAS (42 latest-period)

FundNameWeightPeriod
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 17.11% 2026-04
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 11.53% 2026-04
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 8.13% 2026-03
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 8.10% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 7.18% 2026-05
KCL KARE PORTFÖY ÇOKLU VARLIK KATILIM FONU 4.77% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 4.70% 2026-05
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 4.68% 2026-05
GKF GLOBAL MD PORTFÖY KATILIM FONU 4.59% 2026-05
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 4.20% 2026-05
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.18% 2026-05
CKL YAPI KREDİ PORTFÖY ÇOKLU VARLIK DEĞİŞKEN FON 3.94% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.81% 2026-05
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 2.76% 2026-05
BID QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( 2.68% 2026-05
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 2.54% 2026-04
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 2.42% 2026-04
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 2.38% 2026-05
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 2.33% 2026-04
KSR KUVEYT TÜRK PORTFÖY SÜRDÜRÜLEBİLİRLİK KATILIM FONU 2.30% 2026-05
KIK KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU 2.28% 2026-05
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 2.06% 2026-04
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 1.86% 2026-05
FCK ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.85% 2026-05
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 1.74% 2026-05
KCV KUVEYT TÜRK PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.72% 2026-05
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 1.69% 2026-04
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 1.37% 2026-05
GO9 ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 1.26% 2026-05
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 1.22% 2026-05
PTF QNB PORTFÖY TREND SERBEST FON 1.05% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.04% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 1.02% 2026-05
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 0.75% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 0.74% 2026-04
KDE KUVEYT TÜRK PORTFÖY DENGELİ KATILIM FONU 0.57% 2026-05
GKV GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (Hİ 0.16% 2026-03
GPF GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.16% 2026-05
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 0.09% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.01% 2026-03
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 0.01% 2026-05
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 0.01% 2026-03