← Stocks · Live NAV · FX · Macro · Health

OTKAR OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.

ISIN: TRAOTKAR91H3 · TRY · İMALAT / İMALAT

Market Cap
42,450M
P/B
5.50
Free Float
27.2%
Foreign
10.6%
52w Range
350.00–584.00
50d Avg
377.75

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 352.50 352.50 351.25 351.50 53,337
2026-06-11 14:00 353.00 354.25 351.50 352.00 129,192
2026-06-11 13:00 352.75 353.25 352.50 352.75 21,441
2026-06-11 12:00 354.00 354.00 352.00 352.75 59,811
2026-06-11 11:00 354.50 354.75 353.50 353.75 40,206
2026-06-11 10:00 352.00 356.00 352.00 354.00 96,089
2026-06-11 09:00 351.50 351.50 351.50 351.50 3,921
2026-06-10 18:00 353.75 353.75 353.75 353.75 12,463
2026-06-10 17:00 353.50 354.00 351.75 353.75 124,569
2026-06-10 16:00 355.00 355.25 351.50 353.50 126,215
2026-06-10 15:00 357.00 358.00 355.00 355.25 113,397
2026-06-10 14:00 358.00 358.00 355.00 357.00 62,571
2026-06-10 13:00 358.75 359.25 357.75 357.75 28,991
2026-06-10 12:00 358.50 359.25 358.00 359.00 16,577
2026-06-10 11:00 359.50 360.25 357.00 358.00 55,818
2026-06-10 10:00 360.50 362.25 356.00 359.50 91,144
2026-06-10 09:00 360.50 360.50 360.50 360.50 1,696
2026-06-09 18:00 361.25 361.25 361.25 361.25 5,669
2026-06-09 17:00 363.00 364.50 361.25 362.25 97,845
2026-06-09 16:00 364.50 365.75 362.00 363.00 157,355
2026-06-09 15:00 366.50 367.25 364.00 364.50 64,813
2026-06-09 14:00 368.00 368.25 366.00 367.00 68,678
2026-06-09 13:00 368.50 370.00 367.75 367.75 97,426
2026-06-09 12:00 368.75 369.25 368.25 368.50 34,775
2026-06-09 11:00 368.50 369.25 368.00 368.75 94,905
2026-06-09 10:00 368.00 369.50 366.00 368.50 112,253
2026-06-09 09:00 368.00 368.00 368.00 368.00 2,500
2026-06-08 18:00 367.75 367.75 367.75 367.75 21,105
2026-06-08 17:00 369.50 370.25 367.00 368.50 154,451
2026-06-08 16:00 370.50 371.00 369.25 369.50 39,032

EOD (last 30 days)

DateCloseVolume
2026-06-09 361.25 736,219
2026-06-08 367.75 596,767
2026-06-05 375.25 720,382
2026-06-04 379.25 1,483,042
2026-06-04 379.25 1,483,042
2026-06-03 371.50 1,246,637
2026-06-02 370.75 643,335
2026-06-01 369.00 796,318
2026-05-26 369.00 195,585
2026-05-25 367.00 569,546
2026-05-22 375.00 1,337,824
2026-05-21 360.00 2,188,291
2026-05-20 352.75 380,083
2026-05-18 359.75 290,673
2026-05-18 358.00 416,370
2026-05-15 366.25 363,000
2026-05-14 372.75 415,949
2026-05-13 372.00 525,583
2026-05-12 379.00 542,789
2026-05-12 379.00 542,789
2026-05-11 386.75 1,153,080
2026-05-08 393.00 3,040,835
2026-05-07 399.50 1,826,401
2026-05-06 377.75 652,546
2026-05-06 374.75 1,277,012
2026-05-05 379.50 275,184
2026-05-05 379.00 354,186
2026-05-05 379.00
2026-05-04 376.00 539,601
2026-05-04 376.00 539,601

Dividends

Ex-dateAmountType
2024-04-035.4000cash
2024-04-036.0000nakit
2022-03-2818.7500cash
2022-03-2820.8333nakit
2021-03-2414.1667cash
2021-03-2416.6667nakit
2020-03-237.0833cash
2020-03-238.3333nakit
2019-03-252.5500cash
2019-03-253.0000nakit

Funds holding OTKAR (38 latest-period)

FundNameWeightPeriod
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 19.47% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.65% 2026-04
OTM AZİMUT PORTFÖY OTOMOTİV SEKTÖRÜ DEĞİŞKEN FON 9.58% 2026-04
PO9 PARDUS PORTFÖY ONDOKUZUNCU HİSSE SENEDİ SERBEST FO 8.41% 2026-04
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 4.75% 2026-04
NPH NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.23% 2026-05
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 4.04% 2026-04
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 3.76% 2026-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 3.39% 2026-03
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.07% 2026-04
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 2.94% 2026-04
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 2.92% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 2.57% 2026-03
IJL İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON 2.44% 2025-12
KIA TRIVE PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 2.09% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 2.00% 2026-05
FLY AKTİF PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ D 1.69% 2026-03
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 1.66% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 1.61% 2026-05
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 1.51% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 1.39% 2026-04
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 1.36% 2026-04
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.27% 2026-04
YLO YAPI KREDİ PORTFÖY ELEKTRİKLİ ARAÇLAR DEĞİŞKEN FON 1.17% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 0.87% 2026-05
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 0.78% 2026-05
HBM HAS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.71% 2026-03
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 0.60% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.59% 2026-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 0.57% 2026-04
PAP AK PORTFÖY MİSTRAL SERBEST (DÖVİZ) ÖZEL FON 0.53% 2025-12
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.53% 2026-03
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.49% 2026-04
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.35% 2026-04
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.34% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.28% 2026-03
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 0.17% 2026-03
ICZ AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 0.02% 2026-03