ISIN: TREODNE00017 · TRY · TEKNOLOJİ / TEKNOLOJİ
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 1483.00 | 1488.00 | 1475.00 | 1480.00 | 17,588 |
| 2026-06-11 14:00 | 1479.00 | 1489.00 | 1467.00 | 1483.00 | 20,308 |
| 2026-06-11 13:00 | 1488.00 | 1490.00 | 1476.00 | 1478.00 | 9,573 |
| 2026-06-11 12:00 | 1494.00 | 1495.00 | 1485.00 | 1488.00 | 5,427 |
| 2026-06-11 11:00 | 1495.00 | 1497.00 | 1490.00 | 1492.00 | 7,411 |
| 2026-06-11 10:00 | 1481.00 | 1504.00 | 1481.00 | 1497.00 | 44,953 |
| 2026-06-11 09:00 | 1475.00 | 1475.00 | 1475.00 | 1475.00 | 1,745 |
| 2026-06-10 18:00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 41,543 |
| 2026-06-10 17:00 | 1436.00 | 1500.00 | 1432.00 | 1497.00 | 131,915 |
| 2026-06-10 16:00 | 1421.00 | 1437.00 | 1418.00 | 1435.00 | 40,835 |
| 2026-06-10 15:00 | 1417.00 | 1423.00 | 1410.00 | 1422.00 | 39,289 |
| 2026-06-10 14:00 | 1417.00 | 1419.00 | 1409.00 | 1417.00 | 7,022 |
| 2026-06-10 13:00 | 1417.00 | 1420.00 | 1410.00 | 1417.00 | 10,563 |
| 2026-06-10 12:00 | 1411.00 | 1419.00 | 1408.00 | 1417.00 | 7,231 |
| 2026-06-10 11:00 | 1429.00 | 1429.00 | 1402.00 | 1411.00 | 16,687 |
| 2026-06-10 10:00 | 1399.00 | 1431.00 | 1385.00 | 1429.00 | 29,475 |
| 2026-06-10 09:00 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 940 |
| 2026-06-09 18:00 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 49,482 |
| 2026-06-09 17:00 | 1360.00 | 1413.00 | 1358.00 | 1413.00 | 85,307 |
| 2026-06-09 16:00 | 1355.00 | 1367.00 | 1346.00 | 1360.00 | 25,647 |
| 2026-06-09 15:00 | 1350.00 | 1376.00 | 1337.00 | 1355.00 | 26,684 |
| 2026-06-09 14:00 | 1360.00 | 1360.00 | 1346.00 | 1349.00 | 13,641 |
| 2026-06-09 13:00 | 1366.00 | 1366.00 | 1358.00 | 1359.00 | 10,733 |
| 2026-06-09 12:00 | 1373.00 | 1375.00 | 1362.00 | 1364.00 | 8,703 |
| 2026-06-09 11:00 | 1379.00 | 1379.00 | 1365.00 | 1373.00 | 13,787 |
| 2026-06-09 10:00 | 1371.00 | 1385.00 | 1357.00 | 1379.00 | 29,502 |
| 2026-06-09 09:00 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 1,114 |
| 2026-06-08 18:00 | 1385.00 | 1385.00 | 1385.00 | 1385.00 | 8,442 |
| 2026-06-08 17:00 | 1420.00 | 1429.00 | 1416.00 | 1422.00 | 22,186 |
| 2026-06-08 16:00 | 1433.00 | 1435.00 | 1415.00 | 1420.00 | 18,971 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 1420.00 | 264,600 |
| 2026-06-08 | 1385.00 | 209,238 |
| 2026-06-05 | 1402.00 | 287,800 |
| 2026-06-04 | 1435.00 | 32,709 |
| 2026-06-04 | 1380.00 | 342,166 |
| 2026-06-03 | 1440.00 | 442,393 |
| 2026-06-02 | 1378.00 | 624,078 |
| 2026-06-01 | 1274.00 | 1,339,642 |
| 2026-05-26 | 1264.00 | 556,837 |
| 2026-05-25 | 1250.00 | 480,573 |
| 2026-05-22 | 1189.00 | 508,389 |
| 2026-05-21 | 1193.00 | 299,585 |
| 2026-05-20 | 1230.00 | 368,102 |
| 2026-05-18 | 1240.00 | 6,214,540 |
| 2026-05-18 | 1239.00 | 6,529,608 |
| 2026-05-15 | 1250.00 | 631,529 |
| 2026-05-14 | 1276.00 | 321,774 |
| 2026-05-13 | 1245.00 | 350,591 |
| 2026-05-12 | 1106.00 | 371,131 |
| 2026-05-12 | 1172.00 | 632,525 |
| 2026-05-11 | 1131.00 | 410,466 |
| 2026-05-08 | 1200.00 | 374,438 |
| 2026-05-07 | 1190.00 | 774,229 |
| 2026-05-06 | 1187.00 | 469,614 |
| 2026-05-06 | 1188.00 | 523,070 |
| 2026-05-05 | 1255.00 | 808,839 |
| 2026-05-05 | 1240.00 | 920,722 |
| 2026-05-05 | 1240.00 | |
| 2026-05-04 | 1195.00 | 391,724 |
| 2026-05-04 | 1200.00 | 483,618 |
| Fund | Name | Weight | Period |
|---|---|---|---|
| CSH | PARDUS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (Hİ | 45.04% | 2026-02 |
| YHZ | YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAM | 9.40% | 2026-04 |
| ICZ | AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) | 8.76% | 2026-03 |
| PBR | PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON | 8.68% | 2026-04 |
| PHE | PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ | 7.81% | 2026-04 |
| IJC | İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON | 5.32% | 2021-05 |
| IJZ | İŞ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN F | 5.02% | 2021-05 |
| DTZ | AK PORTFÖY ROBOTİK TEKNOLOJİLER DEĞİŞKEN FON | 4.13% | 2026-05 |
| RTD | RE-PIE PORTFÖY TEKNOLOJİ DEĞİŞKEN FON | 3.91% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 2.39% | 2026-04 |
| GRT | GARANTİ PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ | 1.85% | 2026-03 |
| IJB | İŞ PORTFÖY DİJİTAL OYUN SEKTÖRÜ KARMA FON | 1.79% | 2021-05 |
| BDY | AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T | 1.64% | 2026-04 |
| ITP | İŞ PORTFÖY TEKNOLOJİ KARMA FON | 1.60% | 2021-01 |
| IJP | İŞ PORTFÖY BLOCKCHAİN TEKNOLOJİLERİ KARMA FON | 1.58% | 2026-05 |
| BUY | AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON | 1.11% | 2026-04 |