← Stocks · Live NAV · FX · Macro · Health

GUBRF GÜBRE FABRİKALARI T.A.Ş.

ISIN: TRAGUBRF91E2 · TRY · İMALAT / İMALAT

Market Cap
157,064M
P/E
30.30
P/B
5.40
Free Float
21.1%
Foreign
11.9%
52w Range
212.20–625.50
50d Avg
526.39

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 467.50 468.25 462.50 465.50 142,053
2026-06-11 15:00 471.25 474.00 462.50 468.00 297,486
2026-06-11 14:00 468.50 475.25 467.75 471.25 264,881
2026-06-11 13:00 466.00 470.50 465.50 468.50 140,409
2026-06-11 12:00 472.00 472.50 465.50 466.00 215,993
2026-06-11 11:00 484.25 485.00 472.00 472.00 297,276
2026-06-11 10:00 471.50 485.00 469.75 484.25 399,493
2026-06-11 09:00 471.50 471.50 471.50 471.50 4,954
2026-06-10 18:00 470.25 470.25 470.25 470.25 116,801
2026-06-10 17:00 473.25 474.00 469.00 471.75 124,263
2026-06-10 16:00 469.25 476.50 468.00 473.25 250,387
2026-06-10 15:00 468.75 471.75 467.25 469.25 132,291
2026-06-10 14:00 471.75 474.25 467.50 469.00 215,309
2026-06-10 13:00 472.25 474.50 471.25 471.75 138,695
2026-06-10 12:00 466.25 474.25 464.75 472.00 230,347
2026-06-10 11:00 477.25 478.00 466.00 466.00 305,271
2026-06-10 10:00 478.75 478.75 471.75 477.25 407,759
2026-06-10 09:00 479.00 479.00 479.00 479.00 3,425
2026-06-09 18:00 479.25 479.25 479.25 479.25 64,345
2026-06-09 17:00 484.25 485.25 478.25 479.25 237,210
2026-06-09 16:00 481.50 488.75 481.00 484.25 276,341
2026-06-09 15:00 486.25 486.50 480.00 481.50 318,321
2026-06-09 14:00 487.75 489.25 486.25 486.25 80,166
2026-06-09 13:00 485.50 490.50 484.75 487.75 319,182
2026-06-09 12:00 493.00 494.00 481.75 485.50 391,498
2026-06-09 11:00 497.00 499.00 492.00 493.00 214,257
2026-06-09 10:00 502.00 503.50 493.25 497.25 429,076
2026-06-09 09:00 502.50 502.50 502.50 502.50 8,300
2026-06-08 18:00 500.50 500.50 500.50 500.50 49,502
2026-06-08 17:00 502.00 503.00 499.50 501.50 245,270

EOD (last 30 days)

DateCloseVolume
2026-06-09 479.25 2,338,696
2026-06-08 500.50 2,115,814
2026-06-05 493.00 1,861,858
2026-06-04 526.00 1,494,788
2026-06-04 522.50 1,954,215
2026-06-03 540.00 2,559,499
2026-06-02 550.50 2,241,069
2026-06-01 539.00 1,625,512
2026-05-26 550.00 1,437,961
2026-05-25 571.50 1,785,575
2026-05-22 544.50 3,996,554
2026-05-21 527.50 1,223,449
2026-05-20 560.00 1,448,057
2026-05-18 577.00 1,805,930
2026-05-18 571.00 2,180,199
2026-05-15 594.50 1,620,055
2026-05-14 608.00 1,395,856
2026-05-13 590.50 1,516,378
2026-05-12 599.00 1,665,591
2026-05-12 599.00 1,640,591
2026-05-11 617.50 1,594,218
2026-05-08 607.00 1,775,425
2026-05-07 597.50 2,269,129
2026-05-06 586.50 1,915,617
2026-05-06 583.00 2,592,787
2026-05-05 554.00 1,677,370
2026-05-05 549.50 1,931,761
2026-05-05 549.50
2026-05-04 538.00 1,733,637
2026-05-04 538.50 1,847,401

Dividends

Ex-dateAmountType
2016-07-290.0850cash
2016-07-290.1000nakit
2015-07-310.1275cash
2015-07-310.1500nakit
2014-05-300.1700cash
2014-05-300.2000nakit
2008-05-300.4250cash
2008-05-300.5000nakit
2007-05-300.2265nakit
2007-05-290.1925cash

Funds holding GUBRF (50 latest-period)

FundNameWeightPeriod
PKD PUSULA PORTFÖY İKİNCİ DENGE KATILIM SERBEST FON 19.84% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 9.48% 2026-03
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 8.28% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 7.36% 2026-04
PAI AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK 7.27% 2026-05
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 7.20% 2026-05
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 6.81% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 6.49% 2026-04
FCK ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU 5.31% 2026-05
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 4.77% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 4.53% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 4.45% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 4.23% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 4.11% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.01% 2026-04
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 3.75% 2026-05
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 3.66% 2026-05
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 3.54% 2026-05
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.52% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 3.50% 2026-03
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 3.37% 2026-04
HAR BV PORTFÖY HARMONY SERBEST FON 3.33% 2026-02
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 3.33% 2026-05
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 3.30% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 3.29% 2025-06
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.17% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 3.08% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 2.73% 2026-04
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 2.63% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 2.42% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 2.06% 2026-05
KMF AZİMUT PORTFÖY ALTIN KATILIM FONU 1.96% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 1.93% 2026-04
BCO BULLS PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.89% 2026-05
FRZ AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON 1.82% 2026-03
KCV KUVEYT TÜRK PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.66% 2026-05
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 1.65% 2026-05
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.62% 2026-04
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 1.58% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.57% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.44% 2026-05
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 1.43% 2026-04
KHC PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİS 1.34% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.31% 2026-02
GBZ AZİMUT PORTFÖY EMTİA FON SEPETİ FONU 1.30% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 1.28% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 1.22% 2026-05
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 1.20% 2026-03
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.16% 2026-05
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 1.06% 2026-04