← Stocks · Live NAV · FX · Macro · Health

ENKAI ENKA İNŞAAT VE SANAYİ A.Ş.

ISIN: TREENKA00011 · TRY · İNŞAAT VE BAYINDIRLIK / İNŞAAT VE BAYINDIRLIK

Market Cap
562,800M
P/E
14.70
P/B
1.50
Free Float
8.3%
Foreign
27.1%
52w Range
46.52–114.30
50d Avg
100.19

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 91.50 92.65 91.15 92.50 1,435,145
2026-06-11 15:00 92.20 92.50 90.95 91.55 2,145,184
2026-06-11 14:00 92.65 93.20 92.05 92.20 1,242,442
2026-06-11 13:00 92.85 92.90 92.40 92.65 637,798
2026-06-11 12:00 93.45 93.45 92.80 92.85 495,429
2026-06-11 11:00 93.60 93.70 93.25 93.45 569,508
2026-06-11 10:00 93.90 94.30 93.20 93.55 1,364,524
2026-06-11 09:00 93.85 93.85 93.85 93.85 14,207
2026-06-10 18:00 93.80 93.80 93.80 93.80 231,825
2026-06-10 17:00 93.70 94.05 93.55 93.80 1,016,804
2026-06-10 16:00 93.45 94.20 93.25 93.75 1,226,840
2026-06-10 15:00 93.15 93.95 93.00 93.45 806,402
2026-06-10 14:00 93.70 93.80 92.80 93.20 995,448
2026-06-10 13:00 94.20 94.25 93.50 93.70 964,182
2026-06-10 12:00 94.25 94.35 93.85 94.25 924,627
2026-06-10 11:00 96.05 96.05 94.20 94.30 1,310,561
2026-06-10 10:00 96.00 96.20 94.95 96.00 1,046,561
2026-06-10 09:00 96.00 96.00 96.00 96.00 20,977
2026-06-09 18:00 96.15 96.15 96.15 96.15 230,803
2026-06-09 17:00 96.60 96.85 95.85 96.50 1,483,831
2026-06-09 16:00 96.60 97.55 96.40 96.60 927,773
2026-06-09 15:00 97.10 97.55 96.55 96.65 1,202,684
2026-06-09 14:00 96.80 97.80 96.55 97.10 1,218,202
2026-06-09 13:00 96.60 97.10 96.50 96.80 646,599
2026-06-09 12:00 96.90 97.00 96.50 96.60 554,449
2026-06-09 11:00 96.65 97.30 96.40 96.85 1,449,215
2026-06-09 10:00 95.10 97.45 95.10 96.55 3,256,848
2026-06-09 09:00 95.10 95.10 95.10 95.10 17,985
2026-06-08 18:00 94.95 94.95 94.95 94.95 202,255
2026-06-08 17:00 93.65 95.55 93.55 95.15 3,132,616

EOD (last 30 days)

DateCloseVolume
2026-06-09 96.15 10,988,389
2026-06-08 94.95 10,206,512
2026-06-05 93.35 10,013,303
2026-06-04 95.15 12,738,910
2026-06-04 94.95 14,312,062
2026-06-03 95.90 10,293,825
2026-06-02 99.20 10,634,352
2026-06-01 98.50 14,084,145
2026-05-26 100.50 3,045,198
2026-05-25 99.00 7,548,521
2026-05-22 98.95 17,571,530
2026-05-21 95.25 7,889,941
2026-05-20 98.80 8,997,053
2026-05-18 99.80 6,190,874
2026-05-18 98.20 8,404,353
2026-05-15 101.70 7,007,681
2026-05-14 103.70 9,658,545
2026-05-13 102.00 13,789,979
2026-05-12 101.10 16,034,594
2026-05-12 101.10 16,034,594
2026-05-11 105.20 19,801,946
2026-05-08 111.30 10,962,316
2026-05-07 111.40 9,725,586
2026-05-06 109.90 12,207,795
2026-05-06 110.50 14,525,679
2026-05-05 106.40 9,174,827
2026-05-05 106.10 10,334,081
2026-05-05 106.10
2026-05-04 103.40 6,790,251
2026-05-04 103.40 6,790,251

Dividends

Ex-dateAmountType
2026-04-082.1000nakit
2026-04-081.7943cash
2026-04-082.1000nakit
2026-01-140.7083cash
2026-01-140.8333nakit
2025-10-080.7083cash
2025-10-080.8333nakit
2025-06-110.2692cash
2025-06-110.3167nakit
2025-04-161.7000cash

Funds holding ENKAI (50 latest-period)

FundNameWeightPeriod
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 21.92% 2026-04
IDI AZİMUT PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (H 17.51% 2026-04
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 11.84% 2025-09
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 11.17% 2026-04
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 9.52% 2026-04
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 8.92% 2026-04
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 8.53% 2026-04
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 8.45% 2026-05
HAR BV PORTFÖY HARMONY SERBEST FON 7.97% 2026-02
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 7.86% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 7.64% 2026-04
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 7.27% 2025-09
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 5.75% 2025-06
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 5.49% 2026-05
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 5.27% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 4.81% 2026-05
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 4.72% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 4.70% 2026-05
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 4.66% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 4.58% 2026-04
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.53% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 4.50% 2026-05
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 4.49% 2026-03
CIN AKTİF PORTFÖY BİRİNCİ SERBEST FON 4.30% 2026-04
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 4.30% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 4.25% 2026-05
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 4.17% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 3.72% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 3.72% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 3.59% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.49% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 3.46% 2026-04
RPD RE-PIE PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.46% 2026-04
KIA TRIVE PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 3.42% 2026-05
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 3.35% 2026-04
RD1 ROTA PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.33% 2026-05
IJL İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON 3.32% 2025-12
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 3.10% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.10% 2026-04
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 3.06% 2026-05
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.03% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 3.02% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 2.98% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.94% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 2.89% 2026-05
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 2.88% 2026-05
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 2.72% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 2.69% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 2.50% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.48% 2026-02